Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 53.93 and 56.26
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 56.71 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 0.9217 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 1.7178 times | Tue 17 February 2026 | 55.74 (-5.28%) | 57.05 | 55.03 - 58.32 | 1.5932 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.5586 times | Fri 13 February 2026 | 58.85 (0.05%) | 58.80 | 58.17 - 60.07 | 0.5586 times | Thu 12 February 2026 | 58.82 (-2.87%) | 60.72 | 57.43 - 61.94 | 1.2975 times | Wed 11 February 2026 | 60.56 (3.84%) | 58.73 | 58.65 - 60.73 | 1.0392 times | Tue 10 February 2026 | 58.32 (5.98%) | 55.92 | 55.52 - 58.65 | 0.9037 times | Mon 09 February 2026 | 55.03 (0.27%) | 54.61 | 53.93 - 55.79 | 0.7148 times | Fri 06 February 2026 | 54.88 (5.42%) | 52.66 | 52.25 - 55.15 | 0.6949 times | Thu 05 February 2026 | 52.06 (-1.42%) | 55.00 | 51.24 - 55.50 | 0.9497 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 51.24 and 56.62
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.92 (-6.68%) | 57.05 | 52.94 - 58.32 | 1.4945 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1972 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.5937 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.5582 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.9276 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.9074 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.393 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.2878 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4478 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.1926 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.4752 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 49.11 and 67.76
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 53.383333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.92 (23.58%) | 44.27 | 43.29 - 61.94 | 0.9796 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9405 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9589 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0209 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9527 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9943 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3402 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8825 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6919 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2385 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5662 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 48.14 and 68.73
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 52.736666666667 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 73.33 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 54.92 (29.9%) | 42.54 | 41.35 - 61.94 | 0.3066 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3145 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0344 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0766 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0265 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.7153 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8737 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8787 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9887 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7851 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.9087 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.51
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 42, while middle bands are at 48 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.31 |
| 20 day DMA | 52.38 |
| 35 day DMA | 49.26 |
| 50 day DMA | 47.19 |
| 100 day DMA | 43.77 |
| 150 day DMA | 45.1 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.52 | 57.35 |
| 12 day EMA | 55.12 | 55.16 | 55.22 |
| 20 day EMA | 53.27 | 53.1 | 52.92 |
| 35 day EMA | 50.41 | 50.14 | 49.86 |
| 50 day EMA | 47.6 | 47.3 | 46.99 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.42 | 58.56 |
| 12 day SMA | 56.31 | 55.74 | 54.99 |
| 20 day SMA | 52.38 | 52.03 | 51.7 |
| 35 day SMA | 49.26 | 48.92 | 48.58 |
| 50 day SMA | 47.19 | 46.9 | 46.61 |
| 100 day SMA | 43.77 | 43.63 | 43.48 |
| 150 day SMA | 45.1 | 45.12 | 45.13 |
| 200 day SMA | 47.63 | 47.58 | 47.54 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
