CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 45 and 46.53
| Intraday Target 1 | 43.75 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.283333333333 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.81 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 0.5293 times | Thu 13 August 2026 | 44.30 (2.29%) | 43.17 | 43.02 - 44.51 | 0.6414 times | Wed 12 August 2026 | 43.31 (-3.41%) | 45.09 | 43.16 - 45.25 | 0.5545 times | Tue 11 August 2026 | 44.84 (0.85%) | 44.31 | 44.31 - 46.26 | 0.7269 times | Mon 10 August 2026 | 44.46 (1.3%) | 44.34 | 43.60 - 44.56 | 0.573 times | Fri 07 August 2026 | 43.89 (-0.14%) | 44.13 | 43.51 - 45.15 | 0.6554 times | Thu 06 August 2026 | 43.95 (1.88%) | 43.22 | 42.89 - 45.55 | 1.5562 times | Wed 05 August 2026 | 43.14 (-4.81%) | 45.26 | 41.11 - 45.26 | 2.659 times | Tue 04 August 2026 | 45.32 (3.26%) | 44.04 | 42.64 - 45.53 | 1.1362 times | Mon 03 August 2026 | 43.89 (-1.86%) | 44.22 | 43.62 - 44.78 | 0.9682 times | Fri 31 July 2026 | 44.72 (-0.2%) | 45.48 | 42.73 - 45.48 | 0.6992 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 44.34 and 47.58
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8052 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8566 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.215 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.9488 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.8681 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.7586 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.0645 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0553 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6158 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.812 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.0575 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.39 and 48.54
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.66 (2.1%) | 44.22 | 41.11 - 46.26 | 0.5393 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8564 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8445 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0206 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0647 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3691 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3127 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9768 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9556 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0604 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9125 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 43.39 and 72.98
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 52.49 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.66 (7.99%) | 42.54 | 41.11 - 70.70 | 1.1408 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1023 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9419 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9791 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9072 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6521 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8119 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8165 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9187 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7295 times | Fri 30 December 2016 | 78.74 (0%) | 71.66 | 60.59 - 84.97 | 0.4829 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.8 |
| 50 day DMA | 47.33 |
| 100 day DMA | 54.29 |
| 150 day DMA | 53.36 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.13 | 44.04 |
| 12 day EMA | 44.61 | 44.42 | 44.44 |
| 20 day EMA | 45.04 | 44.98 | 45.05 |
| 35 day EMA | 46.29 | 46.33 | 46.45 |
| 50 day EMA | 47.64 | 47.72 | 47.86 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.16 | 44.09 |
| 12 day SMA | 44.36 | 44.21 | 44.15 |
| 20 day SMA | 44.86 | 44.86 | 44.94 |
| 35 day SMA | 45.8 | 45.89 | 46 |
| 50 day SMA | 47.33 | 47.52 | 47.74 |
| 100 day SMA | 54.29 | 54.39 | 54.52 |
| 150 day SMA | 53.36 | 53.34 | 53.34 |
| 200 day SMA | 50.19 | 50.16 | 50.15 |


