ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 43.92 and 45.32

Intraday Target 143.66
Intraday Target 244.17
Intraday Target 345.063333333333
Intraday Target 445.57
Intraday Target 546.46

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (-1.17%) 44.70 44.56 - 45.96 0.9097 times
Thu 03 September 2026 45.20 (-3.13%) 47.28 45.11 - 47.70 0.9082 times
Wed 02 September 2026 46.66 (5.73%) 44.04 44.04 - 47.12 1.7753 times
Tue 01 September 2026 44.13 (-2.97%) 45.29 43.99 - 45.45 1.017 times
Mon 31 August 2026 45.48 (1.07%) 45.71 44.83 - 46.06 1.2882 times
Fri 28 August 2026 45.00 (0.29%) 45.27 44.08 - 45.91 0.9033 times
Thu 27 August 2026 44.87 (0.38%) 44.58 43.99 - 44.88 0.7487 times
Wed 26 August 2026 44.70 (0.4%) 44.28 44.07 - 44.95 0.6738 times
Tue 25 August 2026 44.52 (-1.63%) 44.88 43.90 - 44.88 0.766 times
Mon 24 August 2026 45.26 (-3.29%) 47.58 44.98 - 47.59 1.0096 times
Fri 21 August 2026 46.80 (-0.38%) 47.00 46.77 - 47.84 0.7815 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 42.48 and 46.19

Weekly Target 141.74
Weekly Target 243.21
Weekly Target 345.453333333333
Weekly Target 446.92
Weekly Target 549.16

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (-0.73%) 45.71 43.99 - 47.70 0.9709 times
Fri 28 August 2026 45.00 (-3.85%) 47.58 43.90 - 47.59 0.6751 times
Fri 21 August 2026 46.80 (2.5%) 45.52 44.01 - 47.84 0.7276 times
Fri 14 August 2026 45.66 (4.03%) 44.34 43.02 - 46.26 0.8169 times
Fri 07 August 2026 43.89 (-1.86%) 44.22 41.11 - 45.55 1.8836 times
Fri 31 July 2026 44.72 (-3.68%) 45.80 42.73 - 45.80 1.2327 times
Fri 24 July 2026 46.43 (1.6%) 45.52 43.77 - 49.66 0.9626 times
Fri 17 July 2026 45.70 (-2.58%) 47.69 45.22 - 48.94 0.8808 times
Fri 10 July 2026 46.91 (-1.59%) 46.73 45.57 - 50.30 0.7697 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.08 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.0707 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 42.48 and 46.19

Monthly Target 141.74
Monthly Target 243.21
Monthly Target 345.453333333333
Monthly Target 446.92
Monthly Target 549.16

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (-1.78%) 45.29 43.99 - 47.70 0.161 times
Mon 31 August 2026 45.48 (1.7%) 44.22 41.11 - 47.84 0.9154 times
Fri 31 July 2026 44.72 (-2.78%) 44.99 42.73 - 50.30 0.9098 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8971 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0842 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.1311 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.4544 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3944 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 1.0377 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 1.0151 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.1265 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 42.89 and 72.48

Yearly Target 122.57
Yearly Target 233.62
Yearly Target 352.16
Yearly Target 463.21
Yearly Target 581.75

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 04 September 2026 44.67 (5.65%) 42.54 41.11 - 70.70 1.2004 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.0882 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9355 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9725 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9011 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6477 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8064 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.811 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9126 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7246 times
Fri 30 December 2016 78.74 (0%) 64.76 60.59 - 84.97 0.4346 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 45.23
12 day DMA 45.36
20 day DMA 45.14
35 day DMA 45.07
50 day DMA 45.66
100 day DMA 51.53
150 day DMA 53.25
200 day DMA 50.59

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1445.3745.45
12 day EMA45.1845.2745.28
20 day EMA45.2145.2745.28
35 day EMA45.5945.6445.67
50 day EMA45.9245.9746

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.2945.23
12 day SMA45.3645.4945.44
20 day SMA45.1445.145.04
35 day SMA45.0745.145.11
50 day SMA45.6645.7545.8
100 day SMA51.5351.7351.96
150 day SMA53.2553.2653.26
200 day SMA50.5950.5750.54

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top