CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 50.8 and 53.21
Intraday Target 1 | 50.14 |
Intraday Target 2 | 51.45 |
Intraday Target 3 | 52.55 |
Intraday Target 4 | 53.86 |
Intraday Target 5 | 54.96 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.76 (0.29%) | 53.55 | 51.24 - 53.65 | 1.0426 times |
Thu 20 February 2025 | 52.61 (-4.19%) | 54.83 | 51.52 - 54.83 | 1.2241 times |
Wed 19 February 2025 | 54.91 (0%) | 55.40 | 52.97 - 58.85 | 2.5641 times |
Wed 19 February 2025 | 54.91 (-21.46%) | 55.40 | 52.97 - 58.85 | 2.5641 times |
Tue 18 February 2025 | 69.91 (2.72%) | 68.51 | 68.35 - 70.30 | 0.6277 times |
Fri 14 February 2025 | 68.06 (4.23%) | 68.24 | 67.75 - 70.51 | 0.638 times |
Thu 13 February 2025 | 65.30 (-1.67%) | 66.75 | 65.16 - 67.00 | 0.3748 times |
Wed 12 February 2025 | 66.41 (-0.6%) | 66.14 | 65.65 - 67.47 | 0.3139 times |
Tue 11 February 2025 | 66.81 (-0.21%) | 66.71 | 65.90 - 67.86 | 0.3647 times |
Mon 10 February 2025 | 66.95 (-1.62%) | 68.68 | 66.94 - 68.73 | 0.2859 times |
Fri 07 February 2025 | 68.05 (-1.22%) | 69.05 | 67.82 - 69.07 | 0.2474 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.2 and 55.81
Weekly Target 1 | 46.67 |
Weekly Target 2 | 49.72 |
Weekly Target 3 | 54.283333333333 |
Weekly Target 4 | 57.33 |
Weekly Target 5 | 61.89 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.76 (-3.92%) | 55.40 | 51.24 - 58.85 | 2.4712 times |
Wed 19 February 2025 | 54.91 (-19.32%) | 68.51 | 52.97 - 70.30 | 1.6328 times |
Fri 14 February 2025 | 68.06 (0.01%) | 68.68 | 65.16 - 70.51 | 1.0115 times |
Fri 07 February 2025 | 68.05 (-4.21%) | 69.03 | 66.54 - 71.83 | 1.1646 times |
Fri 31 January 2025 | 71.04 (-4.01%) | 75.00 | 69.45 - 75.84 | 1.2714 times |
Fri 24 January 2025 | 74.01 (1.93%) | 73.26 | 72.73 - 74.84 | 0.7438 times |
Fri 17 January 2025 | 72.61 (0%) | 72.32 | 71.54 - 72.77 | 0.1738 times |
Fri 17 January 2025 | 72.61 (7.76%) | 65.27 | 64.97 - 72.77 | 0.9046 times |
Mon 13 January 2025 | 67.38 (3.65%) | 65.27 | 64.97 - 67.53 | 0.1668 times |
Fri 10 January 2025 | 65.01 (0.11%) | 65.63 | 64.05 - 65.75 | 0.4594 times |
Wed 08 January 2025 | 64.94 (-1.8%) | 66.51 | 64.36 - 67.99 | 0.7976 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.71 and 62.3
Monthly Target 1 | 38.02 |
Monthly Target 2 | 45.39 |
Monthly Target 3 | 58.61 |
Monthly Target 4 | 65.98 |
Monthly Target 5 | 79.2 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 52.76 (-25.73%) | 69.03 | 51.24 - 71.83 | 1.9047 times |
Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 1.4809 times |
Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 1.2487 times |
Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 2.094 times |
Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.4641 times |
Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.7202 times |
Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.6277 times |
Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.4933 times |
Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.5153 times |
Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.451 times |
Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.4328 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 60 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 57.02 |
12 day DMA | 62.96 |
20 day DMA | 66.29 |
35 day DMA | 67.88 |
50 day DMA | 67.95 |
100 day DMA | 86.48 |
150 day DMA | 100.7 |
200 day DMA | 111.52 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.29 | 58.05 | 60.77 |
12 day EMA | 61.27 | 62.82 | 64.68 |
20 day EMA | 64 | 65.18 | 66.5 |
35 day EMA | 65.91 | 66.68 | 67.51 |
50 day EMA | 66.98 | 67.56 | 68.17 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.02 | 60.08 | 62.62 |
12 day SMA | 62.96 | 64.4 | 65.96 |
20 day SMA | 66.29 | 67.35 | 68.41 |
35 day SMA | 67.88 | 68.26 | 68.64 |
50 day SMA | 67.95 | 68.27 | 68.58 |
100 day SMA | 86.48 | 87.35 | 88.22 |
150 day SMA | 100.7 | 101.28 | 101.86 |
200 day SMA | 111.52 | 112.04 | 112.58 |