Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 48.48 and 50.16
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.76 |
| Intraday Target 4 | 49.87 |
| Intraday Target 5 | 50.44 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (2.03%) | 48.06 | 47.65 - 49.33 | 1.1224 times | Thu 29 October 2026 | 48.32 (-1.08%) | 48.97 | 47.70 - 49.22 | 0.9706 times | Wed 28 October 2026 | 48.85 (0.45%) | 48.25 | 48.13 - 49.50 | 0.973 times | Tue 27 October 2026 | 48.63 (1.14%) | 48.05 | 48.05 - 49.35 | 1.0103 times | Mon 26 October 2026 | 48.08 (0.78%) | 47.34 | 47.34 - 49.41 | 1.1448 times | Fri 23 October 2026 | 47.71 (1.04%) | 47.12 | 46.08 - 47.78 | 0.8932 times | Thu 22 October 2026 | 47.22 (-0.11%) | 47.22 | 46.12 - 47.52 | 0.8161 times | Wed 21 October 2026 | 47.27 (-0.53%) | 47.76 | 46.63 - 48.04 | 0.7791 times | Tue 20 October 2026 | 47.52 (-0.75%) | 47.99 | 46.88 - 48.32 | 1.3158 times | Mon 19 October 2026 | 47.88 (0.82%) | 46.51 | 46.47 - 48.27 | 0.9748 times | Fri 16 October 2026 | 47.49 (2.26%) | 46.58 | 45.89 - 47.97 | 1.0506 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 48.32 and 50.48
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (3.33%) | 47.34 | 47.34 - 49.50 | 0.8683 times | Fri 23 October 2026 | 47.71 (0.46%) | 46.51 | 46.08 - 48.32 | 0.7947 times | Fri 16 October 2026 | 47.49 (5.49%) | 45.54 | 43.61 - 47.97 | 0.8716 times | Fri 09 October 2026 | 45.02 (1.88%) | 44.52 | 43.59 - 46.15 | 0.9196 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.053 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.3709 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.4284 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.0157 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9897 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6881 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7417 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.74 and 53.07
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (11.11%) | 44.41 | 42.17 - 49.50 | 0.7488 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0175 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8542 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8489 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8371 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0116 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0554 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3571 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3012 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9683 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9472 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 45.21 and 74.8
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 53.703333333333 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.30 (16.6%) | 42.54 | 41.11 - 70.70 | 1.3994 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0409 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9144 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9505 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.8807 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6331 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.7882 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.7927 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.8919 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7083 times | Fri 30 December 2016 | 78.74 (0%) | 65.78 | 60.59 - 84.97 | 0.2987 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.14
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 47.89 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.03 |
| 100 day DMA | 46.46 |
| 150 day DMA | 51.1 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.27 | 48.24 |
| 12 day EMA | 47.84 | 47.57 | 47.43 |
| 20 day EMA | 47.26 | 47.04 | 46.9 |
| 35 day EMA | 46.67 | 46.52 | 46.41 |
| 50 day EMA | 46.26 | 46.14 | 46.05 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.32 | 48.1 |
| 12 day SMA | 47.89 | 47.6 | 47.3 |
| 20 day SMA | 46.69 | 46.44 | 46.23 |
| 35 day SMA | 46.38 | 46.29 | 46.22 |
| 50 day SMA | 46.03 | 45.98 | 45.94 |
| 100 day SMA | 46.46 | 46.47 | 46.48 |
| 150 day SMA | 51.1 | 51.19 | 51.28 |
| 200 day SMA | 51.53 | 51.52 | 51.5 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
