Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 42.3 and 44.26
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 43.86 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.82 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (1.66%) | 43.90 | 43.06 - 45.02 | 1.1446 times | Thu 11 December 2025 | 42.79 (-1.09%) | 43.12 | 42.24 - 43.85 | 0.9231 times | Wed 10 December 2025 | 43.26 (7.61%) | 40.39 | 40.39 - 43.40 | 0.9731 times | Tue 09 December 2025 | 40.20 (0.42%) | 39.96 | 39.82 - 41.89 | 0.6169 times | Mon 08 December 2025 | 40.03 (-1.48%) | 40.71 | 39.55 - 40.92 | 1.4002 times | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.8329 times | Thu 04 December 2025 | 39.84 (-4.78%) | 41.74 | 39.57 - 41.74 | 0.6955 times | Wed 03 December 2025 | 41.84 (0.65%) | 41.68 | 40.93 - 42.28 | 0.7825 times | Tue 02 December 2025 | 41.57 (-0.62%) | 41.92 | 40.35 - 41.92 | 1.0232 times | Mon 01 December 2025 | 41.83 (0.43%) | 41.49 | 41.30 - 42.98 | 1.6079 times | Fri 28 November 2025 | 41.65 (2.89%) | 40.87 | 40.37 - 42.07 | 0.4213 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 41.53 and 47
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.69 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.2129 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.1851 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.7831 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.1012 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.1795 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.5578 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3358 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2329 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.6806 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.7311 times | Fri 10 October 2025 | 39.29 (-12.96%) | 45.20 | 39.21 - 45.20 | 0.8217 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 41.53 and 47
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (4.44%) | 41.49 | 39.55 - 45.02 | 0.4765 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9184 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.857 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8945 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2057 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7939 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6224 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.1141 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4089 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7086 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6559 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.96 and 59.67
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.50 (-37.15%) | 69.51 | 35.13 - 75.84 | 2.1322 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.982 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0221 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9745 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6791 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8294 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8342 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9386 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7453 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.8627 times | Thu 31 December 2015 | 67.33 (0%) | 65.23 | 62.70 - 72.95 | 0.1772 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.81
Munafa value: 89 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.47 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.81 |
| 50 day DMA | 40.33 |
| 100 day DMA | 43.41 |
| 150 day DMA | 47.61 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 41.83 | 41.35 |
| 12 day EMA | 41.36 | 40.97 | 40.64 |
| 20 day EMA | 40.79 | 40.51 | 40.27 |
| 35 day EMA | 40.6 | 40.43 | 40.29 |
| 50 day EMA | 40.66 | 40.54 | 40.45 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.38 | 40.79 |
| 12 day SMA | 41.47 | 41.13 | 40.8 |
| 20 day SMA | 39.88 | 39.71 | 39.52 |
| 35 day SMA | 39.81 | 39.78 | 39.71 |
| 50 day SMA | 40.33 | 40.36 | 40.35 |
| 100 day SMA | 43.41 | 43.57 | 43.73 |
| 150 day SMA | 47.61 | 47.67 | 47.7 |
| 200 day SMA | 47.67 | 47.71 | 47.76 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
