ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 51.21 and 52.92

Intraday Target 150.82
Intraday Target 251.6
Intraday Target 352.526666666667
Intraday Target 453.31
Intraday Target 554.24

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 22 May 2026 52.39 (-0.96%) 53.35 51.74 - 53.45 0.9022 times
Thu 21 May 2026 52.90 (-1.12%) 53.61 51.94 - 53.66 1.2026 times
Wed 20 May 2026 53.50 (0.02%) 53.71 52.97 - 54.74 1.3471 times
Tue 19 May 2026 53.49 (-4.05%) 55.00 51.99 - 55.52 1.2606 times
Mon 18 May 2026 55.75 (-1.85%) 56.87 55.35 - 57.64 0.6521 times
Fri 15 May 2026 56.80 (-0.96%) 57.30 55.70 - 57.49 1.0799 times
Thu 14 May 2026 57.35 (-4.37%) 61.95 57.28 - 61.95 0.3511 times
Wed 13 May 2026 59.97 (0.84%) 60.25 59.03 - 61.00 1.0525 times
Tue 12 May 2026 59.47 (-0.13%) 60.80 58.22 - 61.33 0.9868 times
Mon 11 May 2026 59.55 (4.16%) 58.56 57.79 - 60.07 1.1651 times
Fri 08 May 2026 57.17 (-2.11%) 59.02 56.00 - 59.02 1.5274 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 49.12 and 55.02

Weekly Target 148.02
Weekly Target 250.21
Weekly Target 353.923333333333
Weekly Target 456.11
Weekly Target 559.82

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 0.9964 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 0.861 times
Fri 08 May 2026 57.17 (-17.43%) 69.77 56.00 - 70.70 1.4848 times
Fri 01 May 2026 69.24 (6.52%) 65.74 64.01 - 69.61 0.7631 times
Fri 24 April 2026 65.00 (4.79%) 62.91 62.28 - 66.96 0.9005 times
Fri 17 April 2026 62.03 (-1.74%) 64.11 61.48 - 68.77 1.3117 times
Fri 10 April 2026 63.13 (-1.45%) 63.06 58.77 - 65.00 0.8367 times
Thu 02 April 2026 64.06 (0.99%) 63.50 62.33 - 67.82 1.1419 times
Fri 27 March 2026 63.43 (11.38%) 56.14 55.12 - 63.90 0.9161 times
Fri 20 March 2026 56.95 (-1.37%) 56.71 55.40 - 61.00 0.7877 times
Fri 13 March 2026 57.74 (17.07%) 49.40 47.67 - 61.60 1.6547 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 42.59 and 61.55

Monthly Target 139.32
Monthly Target 245.85
Monthly Target 358.276666666667
Monthly Target 464.81
Monthly Target 577.24

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 22 May 2026 52.39 (-22.68%) 68.47 51.74 - 70.70 0.8072 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 0.9756 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.2545 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.2028 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.8951 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.8756 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 0.9716 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.8361 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 0.9463 times
Fri 29 August 2025 47.63 (-8.81%) 50.86 36.98 - 50.86 1.2353 times
Thu 31 July 2025 52.23 (-5.6%) 55.32 51.98 - 63.55 0.8399 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 46.87 and 76.22

Yearly Target 125.46
Yearly Target 238.93
Yearly Target 354.813333333333
Yearly Target 468.28
Yearly Target 584.16

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 22 May 2026 52.39 (23.91%) 42.54 41.35 - 70.70 0.8289 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1763 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.975 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 1.0136 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9391 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.675 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8404 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8453 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9511 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7552 times
Fri 30 December 2016 78.74 (0%) 64.91 60.59 - 84.97 0.6759 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.94 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 53.61
12 day DMA 56.4
20 day DMA 60.42
35 day DMA 62.24
50 day DMA 61.83
100 day DMA 55.59
150 day DMA 50.52
200 day DMA 49.07

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7954.4955.29
12 day EMA56.5357.2858.08
20 day EMA58.4459.0859.73
35 day EMA59.5459.9660.38
50 day EMA60.1260.4460.75

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6154.4955.38
12 day SMA56.457.2158.55
20 day SMA60.4261.0561.67
35 day SMA62.2462.5762.88
50 day SMA61.8361.8261.78
100 day SMA55.5955.4955.38
150 day SMA50.5250.4450.35
200 day SMA49.0749.0749.08

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top