CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 58.79 and 60.32
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.4 |
| Intraday Target 3 | 59.17 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.7 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 59.16 (-0.47%) | 59.08 | 58.41 - 59.94 | 0.3776 times |
| Mon 24 March 2025 | 59.44 (4.1%) | 57.83 | 57.77 - 59.57 | 0.959 times |
| Fri 21 March 2025 | 57.10 (0.49%) | 56.43 | 55.73 - 57.98 | 5.6103 times |
| Thu 20 March 2025 | 56.82 (-0.66%) | 55.82 | 55.10 - 57.07 | 0.3626 times |
| Wed 19 March 2025 | 57.20 (-2.26%) | 58.11 | 56.46 - 58.62 | 0.3639 times |
| Tue 18 March 2025 | 58.52 (0.95%) | 58.13 | 56.87 - 58.68 | 0.4261 times |
| Mon 17 March 2025 | 57.97 (1.61%) | 57.76 | 57.28 - 59.47 | 0.5516 times |
| Fri 14 March 2025 | 57.05 (7.46%) | 54.58 | 54.00 - 57.25 | 0.4942 times |
| Thu 13 March 2025 | 53.09 (0.57%) | 52.75 | 52.39 - 54.34 | 0.4172 times |
| Wed 12 March 2025 | 52.79 (-3.33%) | 54.36 | 52.51 - 54.77 | 0.4375 times |
| Tue 11 March 2025 | 54.61 (0.72%) | 55.20 | 53.60 - 55.23 | 0.5441 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 58.47 and 60.64
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.956666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 59.16 (3.61%) | 57.83 | 57.77 - 59.94 | 0.365 times |
| Fri 21 March 2025 | 57.10 (0.09%) | 57.76 | 55.10 - 59.47 | 1.9977 times |
| Fri 14 March 2025 | 57.05 (3.13%) | 54.96 | 52.39 - 57.25 | 0.6967 times |
| Fri 07 March 2025 | 55.32 (8.6%) | 51.80 | 45.94 - 56.28 | 1.1604 times |
| Fri 28 February 2025 | 50.94 (-3.45%) | 52.84 | 49.22 - 55.27 | 1.5961 times |
| Fri 21 February 2025 | 52.76 (-3.92%) | 55.40 | 51.24 - 58.85 | 1.3692 times |
| Wed 19 February 2025 | 54.91 (-19.32%) | 68.51 | 52.97 - 70.30 | 0.9047 times |
| Fri 14 February 2025 | 68.06 (0.01%) | 68.68 | 65.16 - 70.51 | 0.5604 times |
| Fri 07 February 2025 | 68.05 (-4.21%) | 69.03 | 66.54 - 71.83 | 0.6453 times |
| Fri 31 January 2025 | 71.04 (-4.01%) | 75.00 | 69.45 - 75.84 | 0.7045 times |
| Fri 24 January 2025 | 74.01 (1.93%) | 73.26 | 72.73 - 74.84 | 0.4121 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 52.55 and 66.55
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 55.013333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 59.16 (16.14%) | 51.80 | 45.94 - 59.94 | 1.8142 times |
| Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 2.1822 times |
| Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 1.163 times |
| Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.9807 times |
| Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.6446 times |
| Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.3645 times |
| Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.5657 times |
| Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.493 times |
| Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.3875 times |
| Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.4047 times |
| Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.3542 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 37.6 and 67.5
| Yearly Target 1 | 30.41 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 60.313333333333 |
| Yearly Target 4 | 74.69 |
| Yearly Target 5 | 90.21 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 59.16 (-14.52%) | 69.51 | 45.94 - 75.84 | 0.8908 times |
| Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.1441 times |
| Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.1822 times |
| Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.1273 times |
| Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.7855 times |
| Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.9594 times |
| Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.9649 times |
| Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 1.0857 times |
| Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.8621 times |
| Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.9979 times |
| Thu 31 December 2015 | 67.33 (0%) | 61.01 | 55.83 - 72.95 | 0.2588 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.29
Munafa value: 71 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 56.5 |
| 20 day DMA | 54.61 |
| 35 day DMA | 57.86 |
| 50 day DMA | 62.17 |
| 100 day DMA | 69.17 |
| 150 day DMA | 89.39 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 57.77 | 56.93 |
| 12 day EMA | 57 | 56.61 | 56.09 |
| 20 day EMA | 56.95 | 56.72 | 56.43 |
| 35 day EMA | 59.23 | 59.23 | 59.22 |
| 50 day EMA | 62.16 | 62.28 | 62.4 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.82 | 57.52 |
| 12 day SMA | 56.5 | 56.18 | 55.83 |
| 20 day SMA | 54.61 | 54.37 | 54.05 |
| 35 day SMA | 57.86 | 58.21 | 58.47 |
| 50 day SMA | 62.17 | 62.4 | 62.56 |
| 100 day SMA | 69.17 | 69.85 | 70.56 |
| 150 day SMA | 89.39 | 89.87 | 90.33 |
| 200 day SMA | 100.85 | 101.28 | 101.71 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
