CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 52.25 and 55.05
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 52.766666666667 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 55.57 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (3.5%) | 51.46 | 51.01 - 53.81 | 0.884 times | Thu 11 June 2026 | 51.67 (2.56%) | 51.10 | 50.55 - 52.02 | 0.6836 times | Wed 10 June 2026 | 50.38 (-1.06%) | 50.16 | 49.98 - 51.27 | 0.9303 times | Tue 09 June 2026 | 50.92 (3.77%) | 49.76 | 48.91 - 51.15 | 1.0063 times | Mon 08 June 2026 | 49.07 (-3.84%) | 51.21 | 48.71 - 51.60 | 0.8392 times | Fri 05 June 2026 | 51.03 (-5.45%) | 54.60 | 50.50 - 55.43 | 1.1404 times | Thu 04 June 2026 | 53.97 (-2.72%) | 56.03 | 53.91 - 56.06 | 0.6484 times | Wed 03 June 2026 | 55.48 (0.38%) | 55.61 | 54.79 - 56.94 | 0.9819 times | Tue 02 June 2026 | 55.27 (-0.02%) | 55.54 | 54.88 - 56.67 | 0.8692 times | Mon 01 June 2026 | 55.28 (4.05%) | 53.54 | 53.19 - 56.79 | 2.0166 times | Fri 29 May 2026 | 53.13 (-0.26%) | 53.22 | 52.39 - 53.85 | 0.9947 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 51.1 and 56.2
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 55.29 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.7098 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 0.9244 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.6024 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.0813 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 0.9343 times | Fri 08 May 2026 | 57.17 (-17.43%) | 69.77 | 56.00 - 70.70 | 1.6112 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.828 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.9772 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.4233 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.908 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.2392 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 46.98 and 55.21
| Monthly Target 1 | 44.81 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (0.66%) | 53.54 | 48.71 - 56.94 | 0.3756 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0121 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0559 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3577 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3018 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9687 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9476 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0516 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9049 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0242 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.337 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 47.42 and 76.77
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.48 (26.49%) | 42.54 | 41.35 - 70.70 | 0.8987 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1598 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9676 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0058 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9319 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6699 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8341 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8389 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9438 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7495 times | Fri 30 December 2016 | 78.74 (0%) | 66.58 | 60.59 - 84.97 | 0.6312 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.91 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 52.75 |
| 20 day DMA | 53.15 |
| 35 day DMA | 57.48 |
| 50 day DMA | 59.62 |
| 100 day DMA | 56.76 |
| 150 day DMA | 51.64 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.34 | 51.18 |
| 12 day EMA | 52.66 | 52.51 | 52.66 |
| 20 day EMA | 53.94 | 53.99 | 54.23 |
| 35 day EMA | 56.35 | 56.52 | 56.81 |
| 50 day EMA | 59.13 | 59.36 | 59.67 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.61 | 51.07 |
| 12 day SMA | 52.75 | 52.7 | 52.76 |
| 20 day SMA | 53.15 | 53.35 | 53.76 |
| 35 day SMA | 57.48 | 57.81 | 58.21 |
| 50 day SMA | 59.62 | 59.82 | 60.1 |
| 100 day SMA | 56.76 | 56.69 | 56.65 |
| 150 day SMA | 51.64 | 51.54 | 51.45 |
| 200 day SMA | 49.58 | 49.54 | 49.51 |


