Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 54.47 and 58.79
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 57.956666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 62.28 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.95 (-5.56%) | 60.26 | 56.30 - 60.62 | 0.3737 times | Thu 19 March 2026 | 60.30 (0.2%) | 59.00 | 58.10 - 61.00 | 0.4882 times | Tue 17 March 2026 | 60.18 (7.33%) | 56.77 | 56.23 - 60.54 | 1.1603 times | Mon 16 March 2026 | 56.07 (-2.89%) | 56.71 | 55.40 - 58.58 | 0.9051 times | Fri 13 March 2026 | 57.74 (-3.12%) | 61.34 | 57.39 - 61.60 | 1.1313 times | Thu 12 March 2026 | 59.60 (14.75%) | 53.25 | 53.01 - 60.85 | 2.4213 times | Wed 11 March 2026 | 51.94 (2.51%) | 50.65 | 50.21 - 52.83 | 0.6244 times | Tue 10 March 2026 | 50.67 (-1.52%) | 50.92 | 50.15 - 52.12 | 0.7989 times | Mon 09 March 2026 | 51.45 (4.32%) | 49.40 | 47.67 - 51.88 | 1.173 times | Fri 06 March 2026 | 49.32 (-6.15%) | 52.44 | 49.17 - 53.00 | 0.9238 times | Thu 05 March 2026 | 52.55 (2.74%) | 52.68 | 51.94 - 55.93 | 1.755 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 56.18 and 61.78
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7237 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5201 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.4015 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.011 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3656 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1514 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.2229 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.1957 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.7118 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.6963 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.0689 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 51.8 and 66.76
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 70.02 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.95 (14.04%) | 48.51 | 46.64 - 61.60 | 0.9563 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2977 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9361 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9545 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0162 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9483 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9897 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3341 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8784 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6887 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2328 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 49.15 and 69.74
| Yearly Target 1 | 32.82 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 53.413333333333 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 74 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.95 (34.7%) | 42.54 | 41.35 - 61.94 | 0.5015 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.2679 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0136 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0549 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0059 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.701 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8561 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.861 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9688 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7693 times | Fri 30 December 2016 | 78.74 (0%) | 63.02 | 55.07 - 84.97 | 0.8604 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 54.83 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.76 |
| 50 day DMA | 51.55 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.15 | 57.08 |
| 12 day EMA | 55.9 | 55.71 | 54.87 |
| 20 day EMA | 54.71 | 54.47 | 53.86 |
| 35 day EMA | 52.66 | 52.41 | 51.95 |
| 50 day EMA | 51.51 | 51.29 | 50.92 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.78 | 57.11 |
| 12 day SMA | 54.83 | 54.36 | 53.48 |
| 20 day SMA | 53.38 | 53.28 | 53.01 |
| 35 day SMA | 53.76 | 53.43 | 53.03 |
| 50 day SMA | 51.55 | 51.27 | 50.95 |
| 100 day SMA | 46.09 | 45.94 | 45.76 |
| 150 day SMA | 45.36 | 45.26 | 45.14 |
| 200 day SMA | 47.74 | 47.72 | 47.68 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
