ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 45.46 and 47.2

Intraday Target 145.14
Intraday Target 245.78
Intraday Target 346.876666666667
Intraday Target 447.52
Intraday Target 548.62

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (-1.94%) 47.33 46.23 - 47.97 0.8878 times
Thu 23 July 2026 47.35 (-2.11%) 48.70 46.82 - 49.66 0.9857 times
Wed 22 July 2026 48.37 (4.22%) 46.92 46.90 - 48.81 0.798 times
Tue 21 July 2026 46.41 (4.15%) 44.48 44.28 - 47.00 1.2191 times
Mon 20 July 2026 44.56 (-2.49%) 45.52 43.77 - 45.56 1.3313 times
Fri 17 July 2026 45.70 (-0.17%) 45.69 45.22 - 46.68 1.2413 times
Thu 16 July 2026 45.78 (-3.03%) 46.28 45.55 - 47.37 1.1677 times
Wed 15 July 2026 47.21 (-1.13%) 47.43 46.62 - 48.27 0.9358 times
Tue 14 July 2026 47.75 (-0.35%) 48.24 47.31 - 48.70 0.6107 times
Mon 13 July 2026 47.92 (2.15%) 47.69 46.97 - 48.94 0.8225 times
Fri 10 July 2026 46.91 (0.58%) 47.12 46.48 - 47.44 0.5206 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 45.1 and 50.99

Weekly Target 140.73
Weekly Target 243.58
Weekly Target 346.62
Weekly Target 449.47
Weekly Target 552.51

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (1.6%) 45.52 43.77 - 49.66 1.0419 times
Fri 17 July 2026 45.70 (-2.58%) 47.69 45.22 - 48.94 0.9533 times
Fri 10 July 2026 46.91 (-1.59%) 46.73 45.57 - 50.30 0.833 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.1689 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.1588 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.6762 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.8917 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.1612 times
Fri 29 May 2026 53.13 (1.41%) 53.01 51.71 - 54.20 0.7567 times
Fri 22 May 2026 52.39 (-7.76%) 56.87 51.74 - 57.64 1.3583 times
Fri 15 May 2026 56.80 (-0.65%) 58.56 55.70 - 61.95 1.1737 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 45.1 and 51.63

Monthly Target 140.3
Monthly Target 243.37
Monthly Target 346.833333333333
Monthly Target 449.9
Monthly Target 553.36

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (0.93%) 44.99 43.77 - 50.30 0.6026 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8339 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0078 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0514 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3519 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.2962 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9646 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9436 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0471 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.901 times
Tue 30 September 2025 42.08 (-11.65%) 46.65 39.83 - 49.33 1.0198 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 43.89 and 73.24

Yearly Target 123.48
Yearly Target 234.95
Yearly Target 352.826666666667
Yearly Target 464.3
Yearly Target 582.18

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (9.82%) 42.54 41.35 - 70.70 1.0402 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1262 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9525 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9902 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9175 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6595 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8211 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8258 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9292 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7378 times
Fri 30 December 2016 78.74 (0%) 69.79 60.59 - 84.97 0.5257 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 46.62
12 day DMA 46.75
20 day DMA 46.94
35 day DMA 48.64
50 day DMA 50.44
100 day DMA 55.8
150 day DMA 53.18
200 day DMA 50

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.846.9946.81
12 day EMA46.9247.0146.95
20 day EMA47.4847.5947.62
35 day EMA49.0649.2249.33
50 day EMA50.850.9851.13

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6246.4846.16
12 day SMA46.7546.8346.94
20 day SMA46.9447.0747.1
35 day SMA48.6448.949.12
50 day SMA50.4450.750.95
100 day SMA55.855.8355.85
150 day SMA53.1853.1653.13
200 day SMA5049.9849.95

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top