ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 45 and 46.53

Intraday Target 143.75
Intraday Target 244.71
Intraday Target 345.283333333333
Intraday Target 446.24
Intraday Target 546.81

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 14 August 2026 45.66 (3.07%) 44.69 44.33 - 45.86 0.5293 times
Thu 13 August 2026 44.30 (2.29%) 43.17 43.02 - 44.51 0.6414 times
Wed 12 August 2026 43.31 (-3.41%) 45.09 43.16 - 45.25 0.5545 times
Tue 11 August 2026 44.84 (0.85%) 44.31 44.31 - 46.26 0.7269 times
Mon 10 August 2026 44.46 (1.3%) 44.34 43.60 - 44.56 0.573 times
Fri 07 August 2026 43.89 (-0.14%) 44.13 43.51 - 45.15 0.6554 times
Thu 06 August 2026 43.95 (1.88%) 43.22 42.89 - 45.55 1.5562 times
Wed 05 August 2026 43.14 (-4.81%) 45.26 41.11 - 45.26 2.659 times
Tue 04 August 2026 45.32 (3.26%) 44.04 42.64 - 45.53 1.1362 times
Mon 03 August 2026 43.89 (-1.86%) 44.22 43.62 - 44.78 0.9682 times
Fri 31 July 2026 44.72 (-0.2%) 45.48 42.73 - 45.48 0.6992 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 44.34 and 47.58

Weekly Target 141.74
Weekly Target 243.7
Weekly Target 344.98
Weekly Target 446.94
Weekly Target 548.22

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 14 August 2026 45.66 (4.03%) 44.34 43.02 - 46.26 0.8052 times
Fri 07 August 2026 43.89 (-1.86%) 44.22 41.11 - 45.55 1.8566 times
Fri 31 July 2026 44.72 (-3.68%) 45.80 42.73 - 45.80 1.215 times
Fri 24 July 2026 46.43 (1.6%) 45.52 43.77 - 49.66 0.9488 times
Fri 17 July 2026 45.70 (-2.58%) 47.69 45.22 - 48.94 0.8681 times
Fri 10 July 2026 46.91 (-1.59%) 46.73 45.57 - 50.30 0.7586 times
Thu 02 July 2026 47.67 (-3.54%) 49.00 44.37 - 49.52 1.0645 times
Fri 26 June 2026 49.42 (-3.4%) 50.91 46.61 - 50.98 1.0553 times
Thu 18 June 2026 51.16 (-4.34%) 53.59 50.27 - 54.00 0.6158 times
Fri 12 June 2026 53.48 (4.8%) 51.21 48.71 - 53.81 0.812 times
Fri 05 June 2026 51.03 (-3.95%) 53.54 50.50 - 56.94 1.0575 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 43.39 and 48.54

Monthly Target 139.19
Monthly Target 242.43
Monthly Target 344.343333333333
Monthly Target 447.58
Monthly Target 549.49

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 14 August 2026 45.66 (2.1%) 44.22 41.11 - 46.26 0.5393 times
Fri 31 July 2026 44.72 (-2.78%) 44.99 42.73 - 50.30 0.8564 times
Tue 30 June 2026 46.00 (-13.42%) 53.54 45.25 - 56.94 0.8445 times
Fri 29 May 2026 53.13 (-21.59%) 68.47 51.71 - 70.70 1.0206 times
Thu 30 April 2026 67.76 (3.03%) 65.14 58.77 - 68.77 1.0647 times
Tue 31 March 2026 65.77 (31.7%) 48.51 46.64 - 67.82 1.3691 times
Fri 27 February 2026 49.94 (12.38%) 44.27 43.29 - 61.94 1.3127 times
Fri 30 January 2026 44.44 (5.11%) 42.54 41.35 - 49.06 0.9768 times
Wed 31 December 2025 42.28 (1.51%) 41.49 39.55 - 45.02 0.9556 times
Fri 28 November 2025 41.65 (8.35%) 36.30 35.13 - 42.76 1.0604 times
Fri 31 October 2025 38.44 (-8.65%) 41.98 37.57 - 45.83 0.9125 times

 monthly chart CelaneseCorporation

Yearly price and charts CelaneseCorporation

Strong yearly Stock price targets for CelaneseCorporation CE are 43.39 and 72.98

Yearly Target 122.9
Yearly Target 234.28
Yearly Target 352.49
Yearly Target 463.87
Yearly Target 582.08

Yearly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 14 August 2026 45.66 (7.99%) 42.54 41.11 - 70.70 1.1408 times
Wed 31 December 2025 42.28 (-38.91%) 69.51 35.13 - 75.84 2.1023 times
Tue 31 December 2024 69.21 (-55.45%) 153.58 66.78 - 172.16 0.9419 times
Fri 29 December 2023 155.37 (51.97%) 103.34 97.12 - 159.06 0.9791 times
Fri 30 December 2022 102.24 (-39.16%) 168.90 86.71 - 176.50 0.9072 times
Fri 31 December 2021 168.06 (29.34%) 130.86 115.42 - 174.05 0.6521 times
Thu 31 December 2020 129.94 (5.54%) 123.90 52.70 - 138.31 0.8119 times
Tue 31 December 2019 123.12 (36.85%) 88.58 87.23 - 128.88 0.8165 times
Mon 31 December 2018 89.97 (-15.84%) 107.40 82.91 - 119.29 0.9187 times
Wed 27 December 2017 106.90 (35.76%) 79.42 78.38 - 109.70 0.7295 times
Fri 30 December 2016 78.74 (0%) 71.66 60.59 - 84.97 0.4829 times

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.36
20 day DMA 44.86
35 day DMA 45.8
50 day DMA 47.33
100 day DMA 54.29
150 day DMA 53.36
200 day DMA 50.19

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6444.1344.04
12 day EMA44.6144.4244.44
20 day EMA45.0444.9845.05
35 day EMA46.2946.3346.45
50 day EMA47.6447.7247.86

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.1644.09
12 day SMA44.3644.2144.15
20 day SMA44.8644.8644.94
35 day SMA45.845.8946
50 day SMA47.3347.5247.74
100 day SMA54.2954.3954.52
150 day SMA53.3653.3453.34
200 day SMA50.1950.1650.15

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top