CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 43.92 and 45.32
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.17 |
| Intraday Target 3 | 45.063333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.46 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (-1.17%) | 44.70 | 44.56 - 45.96 | 0.9097 times | Thu 03 September 2026 | 45.20 (-3.13%) | 47.28 | 45.11 - 47.70 | 0.9082 times | Wed 02 September 2026 | 46.66 (5.73%) | 44.04 | 44.04 - 47.12 | 1.7753 times | Tue 01 September 2026 | 44.13 (-2.97%) | 45.29 | 43.99 - 45.45 | 1.017 times | Mon 31 August 2026 | 45.48 (1.07%) | 45.71 | 44.83 - 46.06 | 1.2882 times | Fri 28 August 2026 | 45.00 (0.29%) | 45.27 | 44.08 - 45.91 | 0.9033 times | Thu 27 August 2026 | 44.87 (0.38%) | 44.58 | 43.99 - 44.88 | 0.7487 times | Wed 26 August 2026 | 44.70 (0.4%) | 44.28 | 44.07 - 44.95 | 0.6738 times | Tue 25 August 2026 | 44.52 (-1.63%) | 44.88 | 43.90 - 44.88 | 0.766 times | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 1.0096 times | Fri 21 August 2026 | 46.80 (-0.38%) | 47.00 | 46.77 - 47.84 | 0.7815 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 42.48 and 46.19
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.9709 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6751 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.7276 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8169 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.8836 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.2327 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.9626 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.8808 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.7697 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.08 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.0707 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.48 and 46.19
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (-1.78%) | 45.29 | 43.99 - 47.70 | 0.161 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.9154 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.9098 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8971 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0842 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.1311 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.4544 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3944 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 1.0377 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0151 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.1265 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 42.89 and 72.48
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 52.16 |
| Yearly Target 4 | 63.21 |
| Yearly Target 5 | 81.75 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.67 (5.65%) | 42.54 | 41.11 - 70.70 | 1.2004 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0882 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9355 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9725 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9011 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6477 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8064 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.811 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9126 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7246 times | Fri 30 December 2016 | 78.74 (0%) | 64.76 | 60.59 - 84.97 | 0.4346 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term but the buy signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.66 |
| 100 day DMA | 51.53 |
| 150 day DMA | 53.25 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.37 | 45.45 |
| 12 day EMA | 45.18 | 45.27 | 45.28 |
| 20 day EMA | 45.21 | 45.27 | 45.28 |
| 35 day EMA | 45.59 | 45.64 | 45.67 |
| 50 day EMA | 45.92 | 45.97 | 46 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.29 | 45.23 |
| 12 day SMA | 45.36 | 45.49 | 45.44 |
| 20 day SMA | 45.14 | 45.1 | 45.04 |
| 35 day SMA | 45.07 | 45.1 | 45.11 |
| 50 day SMA | 45.66 | 45.75 | 45.8 |
| 100 day SMA | 51.53 | 51.73 | 51.96 |
| 150 day SMA | 53.25 | 53.26 | 53.26 |
| 200 day SMA | 50.59 | 50.57 | 50.54 |


