Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 68.16 and 70.69
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.643333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.17 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.24 (2.18%) | 68.47 | 67.08 - 69.61 | 0.9658 times | Thu 30 April 2026 | 67.76 (4.1%) | 65.58 | 65.14 - 68.49 | 0.8894 times | Wed 29 April 2026 | 65.09 (0.68%) | 65.59 | 64.53 - 66.88 | 1.03 times | Tue 28 April 2026 | 64.65 (-0.68%) | 65.66 | 64.01 - 66.33 | 1.0672 times | Mon 27 April 2026 | 65.09 (0.14%) | 65.74 | 64.27 - 66.02 | 0.6345 times | Fri 24 April 2026 | 65.00 (-0.35%) | 64.51 | 63.77 - 66.41 | 0.8466 times | Thu 23 April 2026 | 65.23 (-0.38%) | 65.00 | 63.17 - 65.28 | 1.968 times | Wed 22 April 2026 | 65.48 (-0.44%) | 66.75 | 65.12 - 66.96 | 0.9327 times | Tue 21 April 2026 | 65.77 (3.49%) | 64.52 | 63.47 - 65.85 | 1.1137 times | Mon 20 April 2026 | 63.55 (2.45%) | 62.91 | 62.28 - 64.92 | 0.5521 times | Fri 17 April 2026 | 62.03 (-9.23%) | 65.01 | 61.48 - 65.35 | 2.1706 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 66.63 and 72.23
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 67.62 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.6976 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.8232 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.1991 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.765 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.044 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.8376 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7202 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.5127 times | Fri 06 March 2026 | 49.32 (-1.24%) | 48.51 | 46.64 - 55.93 | 1.3947 times | Fri 27 February 2026 | 49.94 (-7.71%) | 53.73 | 47.67 - 54.66 | 1.006 times | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.3589 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 68.16 and 70.69
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.24 (2.18%) | 68.47 | 67.08 - 69.61 | 0.0393 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0361 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3323 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3177 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9506 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9693 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0319 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9629 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0051 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3547 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.892 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 55.3 and 83.56
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 60.066666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.24 (63.77%) | 42.54 | 41.35 - 69.61 | 0.7082 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.2186 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9915 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.032 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.984 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6857 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8375 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8423 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9477 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7525 times | Fri 30 December 2016 | 78.74 (0%) | 59.58 | 58.76 - 84.97 | 0.7169 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.32
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.28 |
| 50 day DMA | 59.73 |
| 100 day DMA | 53.31 |
| 150 day DMA | 49 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 65.91 | 64.99 |
| 12 day EMA | 65.86 | 65.24 | 64.78 |
| 20 day EMA | 64.87 | 64.41 | 64.06 |
| 35 day EMA | 62.51 | 62.11 | 61.78 |
| 50 day EMA | 60.23 | 59.86 | 59.54 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 65.52 | 65.01 |
| 12 day SMA | 65.6 | 65.23 | 65.01 |
| 20 day SMA | 65.09 | 64.83 | 64.62 |
| 35 day SMA | 63.28 | 62.79 | 62.3 |
| 50 day SMA | 59.73 | 59.44 | 59.2 |
| 100 day SMA | 53.31 | 53.03 | 52.75 |
| 150 day SMA | 49 | 48.8 | 48.63 |
| 200 day SMA | 48.77 | 48.71 | 48.66 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
