Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 45.69 and 48.01
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 47.536666666667 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 49.86 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (-0.99%) | 47.40 | 46.60 - 48.92 | 0.7051 times | Thu 24 September 2026 | 47.56 (-1.92%) | 48.53 | 47.43 - 48.85 | 0.8026 times | Wed 23 September 2026 | 48.49 (2.21%) | 47.99 | 47.99 - 49.67 | 1.3173 times | Tue 22 September 2026 | 47.44 (6.89%) | 44.40 | 44.40 - 48.77 | 1.182 times | Mon 21 September 2026 | 44.38 (-2.27%) | 45.70 | 44.37 - 46.25 | 0.8902 times | Fri 18 September 2026 | 45.41 (-2.99%) | 46.28 | 44.59 - 46.28 | 1.9079 times | Thu 17 September 2026 | 46.81 (-0.13%) | 47.28 | 46.47 - 47.46 | 0.6164 times | Wed 16 September 2026 | 46.87 (-0.74%) | 46.82 | 46.38 - 47.75 | 0.7526 times | Tue 15 September 2026 | 47.22 (5.45%) | 45.02 | 44.92 - 47.41 | 1.0189 times | Mon 14 September 2026 | 44.78 (-2.84%) | 45.61 | 44.66 - 45.84 | 0.8069 times | Fri 11 September 2026 | 46.09 (0.81%) | 46.14 | 46.08 - 47.10 | 0.9016 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.73 and 51.03
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 47.043333333333 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.2213 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.2726 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 0.9049 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 0.8817 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.6131 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.6607 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.7418 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 1.7104 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.1194 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 0.8741 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.7998 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.54 and 51.22
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (3.54%) | 45.29 | 43.99 - 49.67 | 0.8847 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8481 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8429 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8311 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0044 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0479 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3474 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2919 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9614 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9404 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0436 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 44.1 and 73.69
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 52.966666666667 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 82.56 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 47.09 (11.38%) | 42.54 | 41.11 - 70.70 | 1.2927 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.0663 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9257 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 0.9623 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.8916 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6409 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.7979 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8025 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.903 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.717 times | Fri 30 December 2016 | 78.74 (0%) | 70.74 | 60.59 - 84.97 | 0.3946 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.58
Munafa value: 79 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.79 |
| 150 day DMA | 52.53 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.14 | 46.93 |
| 12 day EMA | 46.57 | 46.47 | 46.27 |
| 20 day EMA | 46.19 | 46.1 | 45.95 |
| 35 day EMA | 45.91 | 45.84 | 45.74 |
| 50 day EMA | 45.71 | 45.65 | 45.57 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.66 | 46.51 |
| 12 day SMA | 46.49 | 46.27 | 46.02 |
| 20 day SMA | 45.9 | 45.79 | 45.65 |
| 35 day SMA | 45.53 | 45.44 | 45.31 |
| 50 day SMA | 45.4 | 45.37 | 45.37 |
| 100 day SMA | 48.79 | 49.01 | 49.22 |
| 150 day SMA | 52.53 | 52.58 | 52.63 |
| 200 day SMA | 51.09 | 51.05 | 51.03 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
