Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 41.71 and 42.61
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 42.413333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.31 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (-1.42%) | 42.53 | 42.03 - 42.93 | 0.6778 times | Mon 29 December 2025 | 42.89 (0%) | 42.34 | 41.44 - 42.91 | 1.0814 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 1.0814 times | Fri 26 December 2025 | 42.85 (1.61%) | 42.06 | 41.76 - 42.93 | 0.7357 times | Wed 24 December 2025 | 42.17 (0.62%) | 42.00 | 41.54 - 42.27 | 0.3525 times | Tue 23 December 2025 | 41.91 (-1.9%) | 42.89 | 41.42 - 42.90 | 0.8665 times | Mon 22 December 2025 | 42.72 (1.02%) | 42.32 | 42.14 - 43.56 | 0.7134 times | Fri 19 December 2025 | 42.29 (-1.56%) | 42.13 | 41.77 - 43.05 | 1.5489 times | Thu 18 December 2025 | 42.96 (3.34%) | 41.22 | 40.81 - 43.69 | 1.0022 times | Wed 17 December 2025 | 41.57 (1.51%) | 40.72 | 40.65 - 42.38 | 1.9401 times | Tue 16 December 2025 | 40.95 (-3.62%) | 42.40 | 40.62 - 42.62 | 0.7958 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 41.12 and 42.61
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (-1.42%) | 42.34 | 41.44 - 42.93 | 0.3201 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.1967 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.4854 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.1656 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.3533 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.3223 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.8737 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.2286 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.3161 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.7381 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3746 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 40.92 and 46.39
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.8306 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.8843 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8251 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.8612 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.1608 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.7643 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.5993 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0727 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.3565 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.6451 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.5944 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 18.35 and 59.06
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 91.79 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.183 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.9756 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0154 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9682 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.6747 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.824 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8288 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9325 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7405 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.8571 times | Thu 31 December 2015 | 67.33 (0%) | 69.54 | 63.91 - 72.95 | 0.1218 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.52 |
| 100 day DMA | 42.22 |
| 150 day DMA | 46.75 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.68 | 42.58 |
| 12 day EMA | 42.31 | 42.32 | 42.22 |
| 20 day EMA | 41.93 | 41.89 | 41.79 |
| 35 day EMA | 41.38 | 41.33 | 41.24 |
| 50 day EMA | 40.71 | 40.65 | 40.56 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.54 | 42.51 |
| 12 day SMA | 42.33 | 42.43 | 42.42 |
| 20 day SMA | 42 | 41.97 | 41.91 |
| 35 day SMA | 40.75 | 40.72 | 40.67 |
| 50 day SMA | 40.52 | 40.49 | 40.44 |
| 100 day SMA | 42.22 | 42.27 | 42.32 |
| 150 day SMA | 46.75 | 46.84 | 46.9 |
| 200 day SMA | 47.01 | 47.09 | 47.16 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
