CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong intraday Stock price targets for CelaneseCorporation are 50.8 and 53.21

Intraday Target 150.14
Intraday Target 251.45
Intraday Target 352.55
Intraday Target 453.86
Intraday Target 554.96

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Fri 21 February 2025 52.76 (0.29%) 53.55 51.24 - 53.65 1.0426 times
Thu 20 February 2025 52.61 (-4.19%) 54.83 51.52 - 54.83 1.2241 times
Wed 19 February 2025 54.91 (0%) 55.40 52.97 - 58.85 2.5641 times
Wed 19 February 2025 54.91 (-21.46%) 55.40 52.97 - 58.85 2.5641 times
Tue 18 February 2025 69.91 (2.72%) 68.51 68.35 - 70.30 0.6277 times
Fri 14 February 2025 68.06 (4.23%) 68.24 67.75 - 70.51 0.638 times
Thu 13 February 2025 65.30 (-1.67%) 66.75 65.16 - 67.00 0.3748 times
Wed 12 February 2025 66.41 (-0.6%) 66.14 65.65 - 67.47 0.3139 times
Tue 11 February 2025 66.81 (-0.21%) 66.71 65.90 - 67.86 0.3647 times
Mon 10 February 2025 66.95 (-1.62%) 68.68 66.94 - 68.73 0.2859 times
Fri 07 February 2025 68.05 (-1.22%) 69.05 67.82 - 69.07 0.2474 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 48.2 and 55.81

Weekly Target 146.67
Weekly Target 249.72
Weekly Target 354.283333333333
Weekly Target 457.33
Weekly Target 561.89

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Fri 21 February 2025 52.76 (-3.92%) 55.40 51.24 - 58.85 2.4712 times
Wed 19 February 2025 54.91 (-19.32%) 68.51 52.97 - 70.30 1.6328 times
Fri 14 February 2025 68.06 (0.01%) 68.68 65.16 - 70.51 1.0115 times
Fri 07 February 2025 68.05 (-4.21%) 69.03 66.54 - 71.83 1.1646 times
Fri 31 January 2025 71.04 (-4.01%) 75.00 69.45 - 75.84 1.2714 times
Fri 24 January 2025 74.01 (1.93%) 73.26 72.73 - 74.84 0.7438 times
Fri 17 January 2025 72.61 (0%) 72.32 71.54 - 72.77 0.1738 times
Fri 17 January 2025 72.61 (7.76%) 65.27 64.97 - 72.77 0.9046 times
Mon 13 January 2025 67.38 (3.65%) 65.27 64.97 - 67.53 0.1668 times
Fri 10 January 2025 65.01 (0.11%) 65.63 64.05 - 65.75 0.4594 times
Wed 08 January 2025 64.94 (-1.8%) 66.51 64.36 - 67.99 0.7976 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 41.71 and 62.3

Monthly Target 138.02
Monthly Target 245.39
Monthly Target 358.61
Monthly Target 465.98
Monthly Target 579.2

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Fri 21 February 2025 52.76 (-25.73%) 69.03 51.24 - 71.83 1.9047 times
Fri 31 January 2025 71.04 (2.64%) 69.51 64.05 - 75.84 1.4809 times
Tue 31 December 2024 69.21 (-5%) 74.55 66.78 - 75.41 1.2487 times
Tue 26 November 2024 72.85 (-42.17%) 125.63 71.38 - 126.73 2.094 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.4641 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 0.7202 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 0.6277 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.4933 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 0.5153 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.451 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.4328 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 60 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelaneseCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.71 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 57.02
12 day DMA 62.96
20 day DMA 66.29
35 day DMA 67.88
50 day DMA 67.95
100 day DMA 86.48
150 day DMA 100.7
200 day DMA 111.52

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2958.0560.77
12 day EMA61.2762.8264.68
20 day EMA6465.1866.5
35 day EMA65.9166.6867.51
50 day EMA66.9867.5668.17

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0260.0862.62
12 day SMA62.9664.465.96
20 day SMA66.2967.3568.41
35 day SMA67.8868.2668.64
50 day SMA67.9568.2768.58
100 day SMA86.4887.3588.22
150 day SMA100.7101.28101.86
200 day SMA111.52112.04112.58

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top