Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 46.55 and 49.92
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.52 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.13 (8.82%) | 45.00 | 44.97 - 48.34 | 0.7743 times | Tue 20 January 2026 | 44.23 (-5.77%) | 45.23 | 43.73 - 45.78 | 0.8717 times | Fri 16 January 2026 | 46.94 (-0.42%) | 46.71 | 46.24 - 47.18 | 0.9785 times | Thu 15 January 2026 | 47.14 (0.38%) | 47.26 | 46.22 - 47.89 | 0.9284 times | Wed 14 January 2026 | 46.96 (2.35%) | 45.72 | 44.70 - 47.52 | 1.4045 times | Tue 13 January 2026 | 45.88 (0.53%) | 46.44 | 44.70 - 46.82 | 0.8486 times | Mon 12 January 2026 | 45.64 (0.15%) | 45.58 | 44.52 - 46.35 | 0.8848 times | Fri 09 January 2026 | 45.57 (3.62%) | 44.04 | 43.44 - 46.00 | 1.2603 times | Thu 08 January 2026 | 43.98 (3%) | 41.91 | 41.52 - 45.31 | 1.2995 times | Wed 07 January 2026 | 42.70 (-4.02%) | 44.61 | 42.10 - 44.83 | 0.7495 times | Tue 06 January 2026 | 44.49 (4.49%) | 42.39 | 42.39 - 44.82 | 0.6909 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 45.93 and 50.54
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.13 (2.54%) | 45.23 | 43.73 - 48.34 | 0.5126 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.571 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.4524 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.5051 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2172 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.536 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.2869 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.4942 times | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.4599 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.9646 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.3565 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.74 and 51.73
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.94 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.13 (13.84%) | 42.54 | 41.35 - 48.34 | 0.6415 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9303 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9905 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9242 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9647 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3003 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8562 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6713 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2016 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5195 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.8427 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 44.74 and 51.73
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.13 (13.84%) | 42.54 | 41.35 - 48.34 | 0.1078 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3619 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0556 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0987 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0476 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.73 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8916 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8967 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 1.0089 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.8012 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.9274 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.14 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.25 |
| 150 day DMA | 45.87 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 45.69 | 46.42 |
| 12 day EMA | 45.51 | 45.03 | 45.18 |
| 20 day EMA | 44.61 | 44.24 | 44.24 |
| 35 day EMA | 43.23 | 42.94 | 42.86 |
| 50 day EMA | 42.01 | 41.76 | 41.66 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.23 | 46.51 |
| 12 day SMA | 45.35 | 44.86 | 44.69 |
| 20 day SMA | 44.21 | 43.91 | 43.85 |
| 35 day SMA | 43.14 | 42.95 | 42.85 |
| 50 day SMA | 41.9 | 41.66 | 41.52 |
| 100 day SMA | 42.25 | 42.23 | 42.26 |
| 150 day SMA | 45.87 | 45.92 | 46 |
| 200 day SMA | 46.42 | 46.39 | 46.37 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
