CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CelaneseCorporation

Strong Daily Stock price targets for CelaneseCorporation CE are 90.98 and 92.87

Daily Target 190.49
Daily Target 291.47
Daily Target 392.383333333333
Daily Target 493.36
Daily Target 594.27

Daily price and volume Celanese Corporation

Date Closing Open Range Volume
Wed 06 November 2024 92.44 (1.58%) 93.00 91.41 - 93.30 2.237 times
Tue 05 November 2024 91.00 (-26.32%) 99.86 90.51 - 102.00 4.9932 times
Mon 04 November 2024 123.50 (-1.05%) 126.05 123.48 - 126.36 0.6222 times
Fri 01 November 2024 124.81 (-0.92%) 125.63 124.57 - 126.73 0.4354 times
Thu 31 October 2024 125.97 (-0.83%) 127.17 125.83 - 127.57 0.3138 times
Wed 30 October 2024 127.02 (0.11%) 126.33 125.39 - 129.07 0.3525 times
Tue 29 October 2024 126.88 (-2.38%) 128.09 126.77 - 128.58 0.3775 times
Mon 28 October 2024 129.97 (0.85%) 129.78 129.10 - 130.51 0.1946 times
Fri 25 October 2024 128.87 (-0.7%) 129.99 128.79 - 130.94 0.2413 times
Thu 24 October 2024 129.78 (0.65%) 130.34 127.33 - 130.34 0.2325 times
Wed 23 October 2024 128.94 (-1.86%) 130.46 127.63 - 131.82 0.2861 times

 Daily chart CelaneseCorporation

Weekly price and charts CelaneseCorporation

Strong weekly Stock price targets for CelaneseCorporation CE are 73.55 and 109.4

Weekly Target 167.25
Weekly Target 279.85
Weekly Target 3103.10333333333
Weekly Target 4115.7
Weekly Target 5138.95

Weekly price and volumes for Celanese Corporation

Date Closing Open Range Volume
Wed 06 November 2024 92.44 (-25.94%) 126.05 90.51 - 126.36 3.1873 times
Fri 01 November 2024 124.81 (-3.15%) 129.78 124.57 - 130.51 0.6794 times
Fri 25 October 2024 128.87 (-5.22%) 135.67 127.33 - 135.67 0.5166 times
Fri 18 October 2024 135.97 (-0.15%) 135.13 133.32 - 136.68 0.5833 times
Fri 11 October 2024 136.18 (-0.36%) 133.63 128.64 - 137.36 0.7411 times
Fri 04 October 2024 136.67 (-1.88%) 138.80 131.01 - 139.02 0.707 times
Fri 27 September 2024 139.29 (9.76%) 127.34 126.42 - 142.54 1.0659 times
Fri 20 September 2024 126.90 (3.05%) 123.14 122.39 - 131.76 1.3412 times
Fri 13 September 2024 123.14 (2.31%) 120.44 116.88 - 123.70 0.9701 times
Mon 09 September 2024 120.36 (0.27%) 120.44 120.14 - 121.82 0.2082 times
Fri 06 September 2024 120.04 (-8.09%) 128.55 119.63 - 129.75 0.7344 times

 weekly chart CelaneseCorporation

Monthly price and charts CelaneseCorporation

Strong monthly Stock price targets for CelaneseCorporation CE are 73.37 and 109.59

Monthly Target 167.01
Monthly Target 279.72
Monthly Target 3103.22666666667
Monthly Target 4115.94
Monthly Target 5139.45

Monthly price and volumes Celanese Corporation

Date Closing Open Range Volume
Wed 06 November 2024 92.44 (-26.62%) 125.63 90.51 - 126.73 1.041 times
Thu 31 October 2024 125.97 (-7.35%) 136.05 125.39 - 137.38 0.8938 times
Mon 30 September 2024 135.96 (4.1%) 128.55 116.88 - 142.54 1.3869 times
Fri 30 August 2024 130.60 (-7.47%) 141.48 124.42 - 144.59 1.2087 times
Wed 31 July 2024 141.15 (4.64%) 135.38 130.92 - 147.86 0.95 times
Fri 28 June 2024 134.89 (-11.28%) 152.50 133.71 - 152.50 0.9922 times
Fri 31 May 2024 152.04 (-1.02%) 154.67 147.75 - 169.50 0.8684 times
Tue 30 April 2024 153.61 (-10.62%) 172.10 152.04 - 172.10 0.8333 times
Thu 28 March 2024 171.86 (13.09%) 152.00 150.50 - 172.16 0.7921 times
Thu 29 February 2024 151.97 (3.88%) 147.32 137.64 - 153.22 1.0337 times
Wed 31 January 2024 146.29 (-5.84%) 153.58 141.56 - 156.00 0.85 times

 monthly chart CelaneseCorporation

Indicator Analysis of CelaneseCorporation

Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celanese Corporation CE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.72

Munafa value: 10 as on Wed 06 November 2024

Munafa value: 10 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 13 points

Upper Bollinger band is at 152 and lower is at 103, while middle bands are at 115 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.

CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelaneseCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.

CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celanese Corporation CE

DMA (daily moving average) of Celanese Corporation CE

DMA period DMA value
5 day DMA 111.54
12 day DMA 121.71
20 day DMA 127.02
35 day DMA 129.76
50 day DMA 127.86
100 day DMA 130.98
150 day DMA 138.13
200 day DMA 142.73

EMA (exponential moving average) of Celanese Corporation CE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87114.08125.62
12 day EMA117.78122.39128.1
20 day EMA122.61125.78129.44
35 day EMA125.34127.28129.42
50 day EMA126.32127.7129.2

SMA (simple moving average) of Celanese Corporation CE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54118.46125.64
12 day SMA121.71125.09128.84
20 day SMA127.02129.06130.98
35 day SMA129.76130.73131.72
50 day SMA127.86128.61129.37
100 day SMA130.98131.44131.92
150 day SMA138.13138.58139.08
200 day SMA142.73143143.3

Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top