Munafa Stock Market Course + Intraday & FNO calls 
CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 56.92 and 60.05
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 56.34 |
| Intraday Target 3 | 57.496666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 60.63 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.32 (5.98%) | 55.92 | 55.52 - 58.65 | 1.1763 times | Mon 09 February 2026 | 55.03 (0.27%) | 54.61 | 53.93 - 55.79 | 0.9304 times | Fri 06 February 2026 | 54.88 (5.42%) | 52.66 | 52.25 - 55.15 | 0.9045 times | Thu 05 February 2026 | 52.06 (-1.42%) | 55.00 | 51.24 - 55.50 | 1.2361 times | Wed 04 February 2026 | 52.81 (9.93%) | 48.76 | 48.65 - 53.57 | 1.91 times | Tue 03 February 2026 | 48.04 (4.73%) | 45.88 | 45.49 - 48.91 | 1.0681 times | Mon 02 February 2026 | 45.87 (3.22%) | 44.27 | 43.29 - 46.59 | 0.6256 times | Fri 30 January 2026 | 44.44 (-2.2%) | 45.09 | 43.11 - 45.69 | 0.8587 times | Thu 29 January 2026 | 45.44 (-1.58%) | 46.48 | 44.19 - 46.48 | 0.7285 times | Wed 28 January 2026 | 46.17 (-1.47%) | 47.30 | 45.66 - 47.34 | 0.5619 times | Tue 27 January 2026 | 46.86 (-1.41%) | 47.41 | 46.75 - 48.06 | 0.6327 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 56.13 and 60.85
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.966666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.32 (6.27%) | 54.61 | 53.93 - 58.65 | 0.6419 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.7503 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 1.042 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 1.0193 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.5648 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.4466 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.503 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2164 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5338 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.2818 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.4882 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 50.81 and 66.17
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 68.78 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.32 (31.23%) | 44.27 | 43.29 - 58.65 | 0.4557 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9951 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0146 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0802 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.008 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0521 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.4181 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9337 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7321 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3104 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.6572 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 49.84 and 67.14
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 52.773333333333 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.32 (37.94%) | 42.54 | 41.35 - 58.65 | 0.2209 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.3349 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 1.0435 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0861 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 1.0356 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.7217 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8814 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8865 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9974 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.792 times | Fri 30 December 2016 | 78.74 (16.95%) | 66.24 | 55.07 - 84.97 | 0.9168 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelaneseCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 49.79 |
| 20 day DMA | 48.61 |
| 35 day DMA | 46.27 |
| 50 day DMA | 44.89 |
| 100 day DMA | 42.73 |
| 150 day DMA | 45.19 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 52.66 | 51.47 |
| 12 day EMA | 51.28 | 50 | 49.08 |
| 20 day EMA | 49.35 | 48.41 | 47.71 |
| 35 day EMA | 47.11 | 46.45 | 45.94 |
| 50 day EMA | 45.35 | 44.82 | 44.4 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 52.56 | 50.73 |
| 12 day SMA | 49.79 | 48.89 | 48.3 |
| 20 day SMA | 48.61 | 47.98 | 47.5 |
| 35 day SMA | 46.27 | 45.83 | 45.44 |
| 50 day SMA | 44.89 | 44.53 | 44.22 |
| 100 day SMA | 42.73 | 42.6 | 42.51 |
| 150 day SMA | 45.19 | 45.2 | 45.22 |
| 200 day SMA | 47.17 | 47.09 | 47.01 |
Videos related to: CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
