CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong intraday Stock price targets for CelaneseCorporation are 51.21 and 52.92
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 52.526666666667 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.24 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-0.96%) | 53.35 | 51.74 - 53.45 | 0.9022 times | Thu 21 May 2026 | 52.90 (-1.12%) | 53.61 | 51.94 - 53.66 | 1.2026 times | Wed 20 May 2026 | 53.50 (0.02%) | 53.71 | 52.97 - 54.74 | 1.3471 times | Tue 19 May 2026 | 53.49 (-4.05%) | 55.00 | 51.99 - 55.52 | 1.2606 times | Mon 18 May 2026 | 55.75 (-1.85%) | 56.87 | 55.35 - 57.64 | 0.6521 times | Fri 15 May 2026 | 56.80 (-0.96%) | 57.30 | 55.70 - 57.49 | 1.0799 times | Thu 14 May 2026 | 57.35 (-4.37%) | 61.95 | 57.28 - 61.95 | 0.3511 times | Wed 13 May 2026 | 59.97 (0.84%) | 60.25 | 59.03 - 61.00 | 1.0525 times | Tue 12 May 2026 | 59.47 (-0.13%) | 60.80 | 58.22 - 61.33 | 0.9868 times | Mon 11 May 2026 | 59.55 (4.16%) | 58.56 | 57.79 - 60.07 | 1.1651 times | Fri 08 May 2026 | 57.17 (-2.11%) | 59.02 | 56.00 - 59.02 | 1.5274 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 49.12 and 55.02
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 0.9964 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 0.861 times | Fri 08 May 2026 | 57.17 (-17.43%) | 69.77 | 56.00 - 70.70 | 1.4848 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.7631 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.9005 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.3117 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.8367 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.1419 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.9161 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.7877 times | Fri 13 March 2026 | 57.74 (17.07%) | 49.40 | 47.67 - 61.60 | 1.6547 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.59 and 61.55
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-22.68%) | 68.47 | 51.74 - 70.70 | 0.8072 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9756 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2545 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2028 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8951 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.8756 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9716 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8361 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9463 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2353 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8399 times |
Yearly price and charts CelaneseCorporation
Strong yearly Stock price targets for CelaneseCorporation CE are 46.87 and 76.22
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 54.813333333333 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (23.91%) | 42.54 | 41.35 - 70.70 | 0.8289 times | Wed 31 December 2025 | 42.28 (-38.91%) | 69.51 | 35.13 - 75.84 | 2.1763 times | Tue 31 December 2024 | 69.21 (-55.45%) | 153.58 | 66.78 - 172.16 | 0.975 times | Fri 29 December 2023 | 155.37 (51.97%) | 103.34 | 97.12 - 159.06 | 1.0136 times | Fri 30 December 2022 | 102.24 (-39.16%) | 168.90 | 86.71 - 176.50 | 0.9391 times | Fri 31 December 2021 | 168.06 (29.34%) | 130.86 | 115.42 - 174.05 | 0.675 times | Thu 31 December 2020 | 129.94 (5.54%) | 123.90 | 52.70 - 138.31 | 0.8404 times | Tue 31 December 2019 | 123.12 (36.85%) | 88.58 | 87.23 - 128.88 | 0.8453 times | Mon 31 December 2018 | 89.97 (-15.84%) | 107.40 | 82.91 - 119.29 | 0.9511 times | Wed 27 December 2017 | 106.90 (35.76%) | 79.42 | 78.38 - 109.70 | 0.7552 times | Fri 30 December 2016 | 78.74 (0%) | 64.91 | 60.59 - 84.97 | 0.6759 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.13
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 50, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.94 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 56.4 |
| 20 day DMA | 60.42 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.83 |
| 100 day DMA | 55.59 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.49 | 55.29 |
| 12 day EMA | 56.53 | 57.28 | 58.08 |
| 20 day EMA | 58.44 | 59.08 | 59.73 |
| 35 day EMA | 59.54 | 59.96 | 60.38 |
| 50 day EMA | 60.12 | 60.44 | 60.75 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54.49 | 55.38 |
| 12 day SMA | 56.4 | 57.21 | 58.55 |
| 20 day SMA | 60.42 | 61.05 | 61.67 |
| 35 day SMA | 62.24 | 62.57 | 62.88 |
| 50 day SMA | 61.83 | 61.82 | 61.78 |
| 100 day SMA | 55.59 | 55.49 | 55.38 |
| 150 day SMA | 50.52 | 50.44 | 50.35 |
| 200 day SMA | 49.07 | 49.07 | 49.08 |


