CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CE
- CE Experts view
- Tomorrow's Movement CE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 90.98 and 92.87
Daily Target 1 | 90.49 |
Daily Target 2 | 91.47 |
Daily Target 3 | 92.383333333333 |
Daily Target 4 | 93.36 |
Daily Target 5 | 94.27 |
Daily price and volume Celanese Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 92.44 (1.58%) | 93.00 | 91.41 - 93.30 | 2.237 times | Tue 05 November 2024 | 91.00 (-26.32%) | 99.86 | 90.51 - 102.00 | 4.9932 times | Mon 04 November 2024 | 123.50 (-1.05%) | 126.05 | 123.48 - 126.36 | 0.6222 times | Fri 01 November 2024 | 124.81 (-0.92%) | 125.63 | 124.57 - 126.73 | 0.4354 times | Thu 31 October 2024 | 125.97 (-0.83%) | 127.17 | 125.83 - 127.57 | 0.3138 times | Wed 30 October 2024 | 127.02 (0.11%) | 126.33 | 125.39 - 129.07 | 0.3525 times | Tue 29 October 2024 | 126.88 (-2.38%) | 128.09 | 126.77 - 128.58 | 0.3775 times | Mon 28 October 2024 | 129.97 (0.85%) | 129.78 | 129.10 - 130.51 | 0.1946 times | Fri 25 October 2024 | 128.87 (-0.7%) | 129.99 | 128.79 - 130.94 | 0.2413 times | Thu 24 October 2024 | 129.78 (0.65%) | 130.34 | 127.33 - 130.34 | 0.2325 times | Wed 23 October 2024 | 128.94 (-1.86%) | 130.46 | 127.63 - 131.82 | 0.2861 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 73.55 and 109.4
Weekly Target 1 | 67.25 |
Weekly Target 2 | 79.85 |
Weekly Target 3 | 103.10333333333 |
Weekly Target 4 | 115.7 |
Weekly Target 5 | 138.95 |
Weekly price and volumes for Celanese Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 92.44 (-25.94%) | 126.05 | 90.51 - 126.36 | 3.1873 times | Fri 01 November 2024 | 124.81 (-3.15%) | 129.78 | 124.57 - 130.51 | 0.6794 times | Fri 25 October 2024 | 128.87 (-5.22%) | 135.67 | 127.33 - 135.67 | 0.5166 times | Fri 18 October 2024 | 135.97 (-0.15%) | 135.13 | 133.32 - 136.68 | 0.5833 times | Fri 11 October 2024 | 136.18 (-0.36%) | 133.63 | 128.64 - 137.36 | 0.7411 times | Fri 04 October 2024 | 136.67 (-1.88%) | 138.80 | 131.01 - 139.02 | 0.707 times | Fri 27 September 2024 | 139.29 (9.76%) | 127.34 | 126.42 - 142.54 | 1.0659 times | Fri 20 September 2024 | 126.90 (3.05%) | 123.14 | 122.39 - 131.76 | 1.3412 times | Fri 13 September 2024 | 123.14 (2.31%) | 120.44 | 116.88 - 123.70 | 0.9701 times | Mon 09 September 2024 | 120.36 (0.27%) | 120.44 | 120.14 - 121.82 | 0.2082 times | Fri 06 September 2024 | 120.04 (-8.09%) | 128.55 | 119.63 - 129.75 | 0.7344 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 73.37 and 109.59
Monthly Target 1 | 67.01 |
Monthly Target 2 | 79.72 |
Monthly Target 3 | 103.22666666667 |
Monthly Target 4 | 115.94 |
Monthly Target 5 | 139.45 |
Monthly price and volumes Celanese Corporation
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 92.44 (-26.62%) | 125.63 | 90.51 - 126.73 | 1.041 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.8938 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 1.3869 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 1.2087 times | Wed 31 July 2024 | 141.15 (4.64%) | 135.38 | 130.92 - 147.86 | 0.95 times | Fri 28 June 2024 | 134.89 (-11.28%) | 152.50 | 133.71 - 152.50 | 0.9922 times | Fri 31 May 2024 | 152.04 (-1.02%) | 154.67 | 147.75 - 169.50 | 0.8684 times | Tue 30 April 2024 | 153.61 (-10.62%) | 172.10 | 152.04 - 172.10 | 0.8333 times | Thu 28 March 2024 | 171.86 (13.09%) | 152.00 | 150.50 - 172.16 | 0.7921 times | Thu 29 February 2024 | 151.97 (3.88%) | 147.32 | 137.64 - 153.22 | 1.0337 times | Wed 31 January 2024 | 146.29 (-5.84%) | 153.58 | 141.56 - 156.00 | 0.85 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.72
Munafa value: 10 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 103, while middle bands are at 115 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelaneseCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term and the sell signal is strong.
CelaneseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
DMA period | DMA value |
5 day DMA | 111.54 |
12 day DMA | 121.71 |
20 day DMA | 127.02 |
35 day DMA | 129.76 |
50 day DMA | 127.86 |
100 day DMA | 130.98 |
150 day DMA | 138.13 |
200 day DMA | 142.73 |
EMA (exponential moving average) of Celanese Corporation CE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.87 | 114.08 | 125.62 |
12 day EMA | 117.78 | 122.39 | 128.1 |
20 day EMA | 122.61 | 125.78 | 129.44 |
35 day EMA | 125.34 | 127.28 | 129.42 |
50 day EMA | 126.32 | 127.7 | 129.2 |
SMA (simple moving average) of Celanese Corporation CE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.54 | 118.46 | 125.64 |
12 day SMA | 121.71 | 125.09 | 128.84 |
20 day SMA | 127.02 | 129.06 | 130.98 |
35 day SMA | 129.76 | 130.73 | 131.72 |
50 day SMA | 127.86 | 128.61 | 129.37 |
100 day SMA | 130.98 | 131.44 | 131.92 |
150 day SMA | 138.13 | 138.58 | 139.08 |
200 day SMA | 142.73 | 143 | 143.3 |