ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 50.38
  • 12Day Average: 53.47
  • 20Day Average: 54.11
  • 50Day Average: 48.47
  • 100Day Average: 44.33
  • 150Day Average: 44.77

CE Indicators & signals

Indicator MACD (12,26,9)

52.07, 51.6, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

24.8, 16.55, 27.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 49.73 46.64 to 49.82 -0.42% 0.93 times
27 Fri Feb 2026 49.94 47.84 to 50.35 1.65% 0.87 times
26 Thu Feb 2026 49.13 47.67 to 49.95 -1.8% 0.9 times
25 Wed Feb 2026 50.03 49.00 to 53.59 -5.76% 1.04 times
24 Tue Feb 2026 53.09 52.59 to 54.49 1.43% 0.57 times
23 Mon Feb 2026 52.34 52.16 to 54.66 -3.27% 0.62 times
20 Fri Feb 2026 54.11 53.35 to 56.21 -1.47% 0.87 times
19 Thu Feb 2026 54.92 52.94 to 55.27 0.11% 0.99 times
18 Wed Feb 2026 54.86 54.23 to 58.13 -1.58% 1.84 times
17 Tue Feb 2026 55.74 55.03 to 58.32 -5.28% 1.71 times
13 Fri Feb 2026 58.85 58.17 to 60.07 0% 0.6 times
13 Fri Feb 2026 58.85 58.17 to 60.07 0.05% 0.6 times

Technical analysis forecast for CE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CE CE at this time. Stock is falling and might fall more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.5 as stoploss in an intra day buy trade for a target of 52.07. However, stock will show a bearish move below 48.5.

Tomorrow's movement Prediction of CE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CE Historical charts - Share Celanese Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CE Historical charts - Share Celanese Corporation

 

Back to top