NYSE Stock CE Historical charts - Celanese Corporation
Historical charts for Stock CE - Share Celanese Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 134.89 | 134.36 to 136.93 | -0.79% | 1.91 times |
| 27 Thu Jun 2024 | 135.97 | 135.57 to 138.61 | -1.81% | 0.6 times |
| 26 Wed Jun 2024 | 138.47 | 133.71 to 138.71 | 3.03% | 1.05 times |
| 25 Tue Jun 2024 | 134.40 | 134.16 to 138.42 | -3.34% | 0.92 times |
| 24 Mon Jun 2024 | 139.05 | 136.65 to 139.96 | 1.5% | 1.03 times |
| 21 Fri Jun 2024 | 137.00 | 135.89 to 138.45 | -0.76% | 2.33 times |
| 20 Thu Jun 2024 | 138.05 | 137.84 to 139.32 | -0.78% | 0.83 times |
| 18 Tue Jun 2024 | 139.13 | 138.84 to 139.80 | 0% | 0.7 times |
| 18 Tue Jun 2024 | 139.13 | 138.84 to 139.80 | -0.16% | 0.7 times |
| 17 Mon Jun 2024 | 139.35 | 138.48 to 139.68 | -0.03% | 1.11 times |
| 14 Fri Jun 2024 | 139.39 | 139.20 to 142.80 | -3.3% | 0.73 times |
| 13 Thu Jun 2024 | 144.14 | 143.49 to 146.00 | -1.13% | 0.79 times |
Technical analysis forecast for CE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CE CE at this time. Stock is falling and might fall more.
It appears as if CE CE gave a large move recently.
Stock of CE (CE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CE stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 131.6 as target. However if you take a buy trade in CE, then use 136.9 as stoploss and 141.31 as target.
Tomorrow's movement Prediction of CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CE is strongly bearish. It has broken a strong support of 136 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CE Historical charts - Share Celanese Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance