ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 42.61
  • 12Day Average: 42.3
  • 20Day Average: 42.02
  • 50Day Average: 40.53
  • 100Day Average: 42.23
  • 150Day Average: 46.67

CE Indicators & signals

Indicator MACD (12,26,9)

42.29, 41.74, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 19.64, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 42.16 41.35 to 42.90 -0.28% 0.76 times
31 Wed Dec 2025 42.28 42.03 to 42.93 -1.42% 0.68 times
29 Mon Dec 2025 42.89 41.44 to 42.91 0% 1.08 times
29 Mon Dec 2025 42.89 41.44 to 42.91 0.09% 1.08 times
26 Fri Dec 2025 42.85 41.76 to 42.93 1.61% 0.74 times
24 Wed Dec 2025 42.17 41.54 to 42.27 0.62% 0.35 times
23 Tue Dec 2025 41.91 41.42 to 42.90 -1.9% 0.87 times
22 Mon Dec 2025 42.72 42.14 to 43.56 1.02% 0.71 times
19 Fri Dec 2025 42.29 41.77 to 43.05 -1.56% 1.55 times
18 Thu Dec 2025 42.96 40.81 to 43.69 3.34% 1 times
17 Wed Dec 2025 41.57 40.65 to 42.38 1.51% 1.94 times
16 Tue Dec 2025 40.95 40.62 to 42.62 -3.62% 0.8 times

Technical analysis forecast of CE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CE CE at this time. Stock is rising and might rise more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CE is bullish for shortterm, and stock might move up till 43 or till 44.3. Use a stoploss of 41.95 and if this stock hits its stoploss, then it can fall down till 40.86

Tomorrow's movement Prediction of CE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CE Historical charts - Share Celanese Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CE Historical charts - Share Celanese Corporation

 

Back to top