ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CE Historical charts - Celanese Corporation

Historical charts for Stock CE - Share Celanese Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 46.6
  • 12Day Average: 46.53
  • 20Day Average: 46.72
  • 50Day Average: 49.91
  • 100Day Average: 55.8
  • 150Day Average: 53.47

CE Indicators & signals

Indicator MACD (12,26,9)

46.46, 47.71, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 20.48, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 44.40 44.36 to 45.80 -4.37% 1.19 times
24 Fri Jul 2026 46.43 46.23 to 47.97 0% 0.88 times
24 Fri Jul 2026 46.43 46.23 to 47.97 -1.94% 0.88 times
23 Thu Jul 2026 47.35 46.82 to 49.66 -2.11% 0.98 times
22 Wed Jul 2026 48.37 46.90 to 48.81 4.22% 0.79 times
21 Tue Jul 2026 46.41 44.28 to 47.00 4.15% 1.21 times
20 Mon Jul 2026 44.56 43.77 to 45.56 -2.49% 1.32 times
17 Fri Jul 2026 45.70 45.22 to 46.68 -0.17% 1.23 times
16 Thu Jul 2026 45.78 45.55 to 47.37 -3.03% 1.16 times
15 Wed Jul 2026 47.21 46.62 to 48.27 -1.13% 0.93 times
14 Tue Jul 2026 47.75 47.31 to 48.70 -0.35% 0.61 times
13 Mon Jul 2026 47.92 46.97 to 48.94 2.15% 0.82 times

Technical analysis forecast for CE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CE CE at this time. Stock is falling and might fall more.

It appears as if CE CE gave a large move recently.

Stock of CE (CE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.6, for a target of 46 or 47.11

Tomorrow's movement Prediction of CE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CE Historical charts - Share Celanese Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CE Historical charts - Share Celanese Corporation

 

Back to top