FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 220.09 and 226.12
| Intraday Target 1 | 218.47 |
| Intraday Target 2 | 221.71 |
| Intraday Target 3 | 224.5 |
| Intraday Target 4 | 227.74 |
| Intraday Target 5 | 230.53 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-2.87%) | 226.12 | 221.26 - 227.29 | 1.3275 times | Thu 29 October 2026 | 231.60 (-3.02%) | 233.60 | 229.37 - 235.12 | 1.1628 times | Wed 28 October 2026 | 238.80 (1.02%) | 235.00 | 233.50 - 238.89 | 0.9685 times | Tue 27 October 2026 | 236.40 (2.49%) | 231.83 | 230.41 - 236.82 | 1.2049 times | Mon 26 October 2026 | 230.66 (0.83%) | 228.99 | 227.61 - 232.71 | 0.7187 times | Fri 23 October 2026 | 228.75 (-1.38%) | 231.00 | 225.25 - 232.39 | 1.5255 times | Thu 22 October 2026 | 231.94 (-4.74%) | 238.15 | 231.50 - 239.24 | 0.5653 times | Wed 21 October 2026 | 243.49 (0.98%) | 242.09 | 240.60 - 244.05 | 0.8999 times | Tue 20 October 2026 | 241.12 (-0.19%) | 238.63 | 237.23 - 244.76 | 0.9305 times | Mon 19 October 2026 | 241.58 (-0.88%) | 243.09 | 239.85 - 244.66 | 0.6964 times | Fri 16 October 2026 | 243.72 (1.18%) | 240.55 | 239.80 - 247.20 | 0.9626 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.29 and 231.92
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-1.66%) | 228.99 | 221.26 - 238.89 | 0.7261 times | Fri 23 October 2026 | 228.75 (-6.14%) | 243.09 | 225.25 - 244.76 | 0.6229 times | Fri 16 October 2026 | 243.72 (-0.46%) | 243.28 | 233.43 - 247.98 | 0.704 times | Fri 09 October 2026 | 244.85 (2.32%) | 239.46 | 234.96 - 247.96 | 0.7542 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.9634 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7703 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0121 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1439 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0868 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2163 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2185 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 209.75 and 236.47
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 231.39666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-5.53%) | 237.96 | 221.26 - 247.98 | 0.6834 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.0995 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0688 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8716 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3182 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8455 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8512 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.241 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.867 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1538 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.899 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 210.12 and 300.5
| Yearly Target 1 | 144.92 |
| Yearly Target 2 | 184.94 |
| Yearly Target 3 | 235.30333333333 |
| Yearly Target 4 | 275.32 |
| Yearly Target 5 | 325.68 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (8.52%) | 208.58 | 195.29 - 285.67 | 1.0014 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.174 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9903 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.8931 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9808 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9199 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3413 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8081 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9246 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9664 times | Fri 30 December 2016 | 59.76 (0%) | 71.87 | 53.31 - 76.79 | 0.4628 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.16 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 236.16 |
| 20 day DMA | 238.33 |
| 35 day DMA | 245.65 |
| 50 day DMA | 251.63 |
| 100 day DMA | 234.8 |
| 150 day DMA | 236.01 |
| 200 day DMA | 239.94 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.36 | 234.57 | 236.06 |
| 12 day EMA | 235.06 | 236.9 | 237.86 |
| 20 day EMA | 238.3 | 239.7 | 240.55 |
| 35 day EMA | 243.67 | 244.77 | 245.55 |
| 50 day EMA | 249 | 249.98 | 250.73 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.24 | 233.31 |
| 12 day SMA | 236.16 | 237 | 238.02 |
| 20 day SMA | 238.33 | 239.05 | 239.25 |
| 35 day SMA | 245.65 | 246.82 | 247.65 |
| 50 day SMA | 251.63 | 252.29 | 252.68 |
| 100 day SMA | 234.8 | 234.67 | 234.5 |
| 150 day SMA | 236.01 | 236.07 | 236.05 |
| 200 day SMA | 239.94 | 240 | 240 |


