FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 201.55 and 204.75
| Intraday Target 1 | 198.95 |
| Intraday Target 2 | 200.94 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 204.14 |
| Intraday Target 5 | 205.35 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (1.81%) | 200.69 | 200.16 - 203.36 | 0.7914 times | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7731 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.6006 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.4961 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 2.999 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 0.9945 times | Mon 01 December 2025 | 207.13 (-1.29%) | 211.00 | 206.20 - 211.21 | 1.1275 times | Fri 28 November 2025 | 209.84 (1.2%) | 207.99 | 207.00 - 210.75 | 0.6513 times | Wed 26 November 2025 | 207.36 (3.27%) | 202.78 | 202.78 - 207.93 | 0.8137 times | Tue 25 November 2025 | 200.79 (0.39%) | 200.00 | 198.09 - 201.46 | 0.7529 times | Mon 24 November 2025 | 200.00 (4.55%) | 191.99 | 191.90 - 200.11 | 0.5743 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 198.22 and 203.71
| Weekly Target 1 | 196.64 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 202.13333333333 |
| Weekly Target 4 | 205.28 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (-0.12%) | 203.52 | 198.99 - 204.48 | 0.3407 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.3542 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6081 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.8058 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.9865 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.8763 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2306 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.3176 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.958 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.522 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.3066 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.39 and 207.07
| Monthly Target 1 | 190.21 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 203.89 |
| Monthly Target 4 | 210.25 |
| Monthly Target 5 | 217.57 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (-3.29%) | 211.00 | 197.53 - 211.21 | 0.3514 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6793 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.433 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0735 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8818 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.931 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0736 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0202 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4318 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1244 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7907 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 160.9 and 267.67
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 139.32 |
| Yearly Target 3 | 182.47333333333 |
| Yearly Target 4 | 246.09 |
| Yearly Target 5 | 289.24 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.93 (72.57%) | 119.15 | 118.86 - 225.63 | 1.0835 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9624 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.8658 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9643 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.8838 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.2692 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.7647 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.8749 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9144 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.417 times | Thu 31 December 2015 | 45.75 (0%) | 47.30 | 44.79 - 55.47 | 0.3509 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.8 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 202.24 |
| 12 day DMA | 202.58 |
| 20 day DMA | 199.82 |
| 35 day DMA | 195.07 |
| 50 day DMA | 200.52 |
| 100 day DMA | 192.82 |
| 150 day DMA | 183.46 |
| 200 day DMA | 176.92 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 202.05 | 203.42 |
| 12 day EMA | 201.6 | 201.36 | 201.73 |
| 20 day EMA | 200.43 | 200.17 | 200.26 |
| 35 day EMA | 201.48 | 201.39 | 201.51 |
| 50 day EMA | 201.83 | 201.79 | 201.89 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.24 | 202.33 | 203.89 |
| 12 day SMA | 202.58 | 201.5 | 201.27 |
| 20 day SMA | 199.82 | 199.41 | 199.05 |
| 35 day SMA | 195.07 | 195.13 | 195.26 |
| 50 day SMA | 200.52 | 200.84 | 201.2 |
| 100 day SMA | 192.82 | 192.34 | 191.89 |
| 150 day SMA | 183.46 | 183.22 | 182.99 |
| 200 day SMA | 176.92 | 176.61 | 176.31 |


