ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 253.63 and 259.43

Intraday Target 1252.22
Intraday Target 2255.04
Intraday Target 3258.01666666667
Intraday Target 4260.84
Intraday Target 5263.82

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 25 September 2026 257.87 (-0.78%) 260.99 255.19 - 260.99 0.6293 times
Thu 24 September 2026 259.89 (-0.39%) 258.76 255.01 - 260.13 0.9441 times
Wed 23 September 2026 260.91 (-2.35%) 261.05 258.00 - 262.37 1.0943 times
Tue 22 September 2026 267.20 (2.11%) 261.69 261.03 - 269.10 0.8806 times
Mon 21 September 2026 261.68 (-1.6%) 266.51 261.29 - 266.51 0.7734 times
Fri 18 September 2026 265.93 (-0.25%) 267.63 261.39 - 267.63 1.8242 times
Thu 17 September 2026 266.60 (2.77%) 266.82 261.34 - 268.31 0.6573 times
Wed 16 September 2026 259.41 (-1.4%) 266.43 255.66 - 268.05 1.1174 times
Tue 15 September 2026 263.09 (0.54%) 261.37 259.74 - 264.28 0.9277 times
Mon 14 September 2026 261.67 (-1.63%) 258.17 257.39 - 263.46 1.1517 times
Fri 11 September 2026 266.00 (2.05%) 264.00 262.75 - 267.75 1.2145 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 249.4 and 263.49

Weekly Target 1246.57
Weekly Target 2252.22
Weekly Target 3260.66
Weekly Target 4266.31
Weekly Target 5274.75

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 25 September 2026 257.87 (-3.03%) 266.51 255.01 - 269.10 0.6999 times
Fri 18 September 2026 265.93 (-0.03%) 258.17 255.66 - 268.31 0.9196 times
Fri 11 September 2026 266.00 (-0.07%) 266.25 256.78 - 271.75 1.0394 times
Fri 04 September 2026 266.18 (0.01%) 265.78 254.41 - 271.62 0.9875 times
Fri 28 August 2026 266.16 (0.16%) 266.76 262.18 - 273.98 1.1052 times
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.1072 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.0728 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.198 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.8862 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 0.9842 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0322 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 256.14 and 273.48

Monthly Target 1244
Monthly Target 2250.94
Monthly Target 3261.34333333333
Monthly Target 4268.28
Monthly Target 5278.68

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 25 September 2026 257.87 (-2.01%) 257.40 254.41 - 271.75 0.7985 times
Mon 31 August 2026 263.15 (23.59%) 211.78 210.51 - 273.98 1.0788 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.8797 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3306 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8534 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8591 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2526 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8751 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1646 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9074 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6722 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 226.58 and 316.96

Yearly Target 1155.9
Yearly Target 2206.88
Yearly Target 3246.27666666667
Yearly Target 4297.26
Yearly Target 5336.66

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 25 September 2026 257.87 (24.41%) 208.58 195.29 - 285.67 0.9112 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.1858 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0003 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9021 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 0.9906 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9291 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3547 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8162 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9339 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9761 times
Fri 30 December 2016 59.76 (0%) 73.25 53.31 - 81.16 0.5492 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 261.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.8

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.65 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 261.51
12 day DMA 262.58
20 day DMA 263.08
35 day DMA 257.44
50 day DMA 244.53
100 day DMA 232.14
150 day DMA 238.73
200 day DMA 236.84

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA260.8262.26263.44
12 day EMA261.95262.69263.2
20 day EMA260.32260.58260.65
35 day EMA251.68251.32250.82
50 day EMA242.72242.1241.37

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA261.51263.12264.46
12 day SMA262.58263.21263.57
20 day SMA263.08263.75264.13
35 day SMA257.44256.68255.72
50 day SMA244.53243.34242.19
100 day SMA232.14231.8231.46
150 day SMA238.73238.72238.68
200 day SMA236.84236.56236.28

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top