FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 116.33 and 120.14

Daily Target 1115.6
Daily Target 2117.06
Daily Target 3119.41
Daily Target 4120.87
Daily Target 5123.22

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 28 June 2024 118.52 (-1.41%) 121.03 117.95 - 121.76 0.7579 times
Thu 27 June 2024 120.22 (1.33%) 119.98 119.22 - 120.90 0.8464 times
Wed 26 June 2024 118.64 (0.6%) 116.96 116.20 - 118.72 0.841 times
Tue 25 June 2024 117.93 (-0.34%) 118.00 117.26 - 118.69 0.9619 times
Mon 24 June 2024 118.33 (1.38%) 117.87 117.63 - 119.04 0.9714 times
Fri 21 June 2024 116.72 (-0.6%) 117.45 116.03 - 117.49 2.3495 times
Thu 20 June 2024 117.42 (1.08%) 116.17 115.86 - 117.99 0.8142 times
Tue 18 June 2024 116.17 (0%) 115.27 115.12 - 116.85 0.7691 times
Tue 18 June 2024 116.17 (0.08%) 115.27 115.12 - 116.85 0.7691 times
Mon 17 June 2024 116.08 (-0.09%) 116.00 114.34 - 116.43 0.9193 times
Fri 14 June 2024 116.18 (-0.48%) 116.93 114.44 - 116.95 1.3128 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 117.36 and 122.92

Weekly Target 1113.27
Weekly Target 2115.89
Weekly Target 3118.82666666667
Weekly Target 4121.45
Weekly Target 5124.39

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 28 June 2024 118.52 (1.54%) 117.87 116.20 - 121.76 1.1255 times
Fri 21 June 2024 116.72 (0.47%) 115.27 115.12 - 117.99 1.011 times
Tue 18 June 2024 116.17 (-0.01%) 116.00 114.34 - 116.85 0.434 times
Fri 14 June 2024 116.18 (-1.17%) 118.00 114.44 - 121.79 1.5428 times
Fri 07 June 2024 117.56 (-5.04%) 123.78 117.23 - 124.99 0.9861 times
Fri 31 May 2024 123.80 (1.47%) 123.75 122.01 - 125.17 0.7483 times
Fri 24 May 2024 122.01 (-5.04%) 128.52 120.49 - 129.84 0.9082 times
Fri 17 May 2024 128.48 (0.53%) 127.32 123.71 - 128.52 0.8266 times
Fri 10 May 2024 127.80 (3.69%) 125.00 125.00 - 129.70 1.1567 times
Fri 03 May 2024 123.25 (0.26%) 123.36 119.32 - 124.31 1.2609 times
Fri 26 April 2024 122.93 (1.2%) 118.06 117.28 - 123.50 1.034 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 111.11 and 121.76

Monthly Target 1108.63
Monthly Target 2113.58
Monthly Target 3119.28333333333
Monthly Target 4124.23
Monthly Target 5129.93

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 28 June 2024 118.52 (-4.26%) 123.78 114.34 - 124.99 0.9451 times
Fri 31 May 2024 123.80 (2.82%) 121.16 119.32 - 129.84 0.8162 times
Tue 30 April 2024 120.40 (1.04%) 121.00 114.19 - 123.93 1.0264 times
Thu 28 March 2024 119.16 (13.64%) 105.38 104.76 - 119.82 1.2635 times
Thu 29 February 2024 104.86 (-3.13%) 109.27 103.64 - 111.92 0.9831 times
Wed 31 January 2024 108.25 (-2.31%) 110.78 104.61 - 113.67 0.9808 times
Fri 29 December 2023 110.81 (-1.15%) 112.25 102.29 - 113.98 1.2904 times
Thu 30 November 2023 112.10 (-7.77%) 121.61 111.74 - 126.13 1.165 times
Tue 31 October 2023 121.55 (-8.94%) 132.01 120.55 - 142.60 0.8866 times
Fri 29 September 2023 133.49 (-7.27%) 145.63 130.15 - 146.43 0.6429 times
Thu 31 August 2023 143.96 (-1.29%) 143.41 134.15 - 146.00 0.6395 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 June 2024

Munafa value: 50 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.5 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 118.73
12 day DMA 117.43
20 day DMA 118.62
35 day DMA 121.5
50 day DMA 121.82
100 day DMA 117.66
150 day DMA 114.82
200 day DMA 118.38

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA118.63118.68117.91
12 day EMA118.45118.44118.12
20 day EMA119.04119.09118.97
35 day EMA119.89119.97119.96
50 day EMA121.26121.37121.42

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73118.37117.81
12 day SMA117.43117.49117.37
20 day SMA118.62118.89119.09
35 day SMA121.5121.76121.93
50 day SMA121.82121.88121.88
100 day SMA117.66117.56117.43
150 day SMA114.82114.79114.78
200 day SMA118.38118.5118.62

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top