FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 207.9 and 216.39
| Intraday Target 1 | 206.27 |
| Intraday Target 2 | 209.52 |
| Intraday Target 3 | 214.76 |
| Intraday Target 4 | 218.01 |
| Intraday Target 5 | 223.25 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.7588 times | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 0.9933 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 0.8992 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 0.8025 times | Mon 29 June 2026 | 207.26 (-3.66%) | 214.40 | 206.14 - 214.40 | 1.0401 times | Fri 26 June 2026 | 215.14 (2.45%) | 211.42 | 211.42 - 217.21 | 1.5804 times | Thu 25 June 2026 | 210.00 (0.05%) | 215.23 | 209.18 - 215.39 | 1.2275 times | Wed 24 June 2026 | 209.89 (-1.88%) | 211.35 | 206.56 - 211.35 | 0.666 times | Tue 23 June 2026 | 213.92 (-3.09%) | 215.21 | 212.58 - 217.67 | 0.9058 times | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 1.1263 times | Thu 18 June 2026 | 219.26 (-3.38%) | 225.43 | 217.44 - 231.79 | 1.9539 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 207.9 and 216.39
| Weekly Target 1 | 206.27 |
| Weekly Target 2 | 209.52 |
| Weekly Target 3 | 214.76 |
| Weekly Target 4 | 218.01 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.1484 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7303 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0765 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2102 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0116 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2131 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6637 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7597 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2113 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9753 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9487 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 210.09 and 222.69
| Monthly Target 1 | 200.79 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 213.39 |
| Monthly Target 4 | 219.38 |
| Monthly Target 5 | 225.99 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 212.77 (2.08%) | 207.40 | 207.40 - 220.00 | 0.1249 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.415 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9076 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9136 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3321 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9307 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2385 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.965 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7148 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4576 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1296 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 207.7 and 290.75
| Yearly Target 1 | 150.64 |
| Yearly Target 2 | 181.7 |
| Yearly Target 3 | 233.68666666667 |
| Yearly Target 4 | 264.75 |
| Yearly Target 5 | 316.74 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 212.77 (2.65%) | 208.58 | 202.62 - 285.67 | 0.6642 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.218 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0274 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9266 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0176 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9544 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3916 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8384 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9593 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0026 times | Fri 30 December 2016 | 59.76 (0%) | 70.87 | 53.31 - 81.16 | 0.885 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 214.2 |
| 20 day DMA | 214.72 |
| 35 day DMA | 220.6 |
| 50 day DMA | 224.51 |
| 100 day DMA | 239.64 |
| 150 day DMA | 234.29 |
| 200 day DMA | 226.27 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.62 | 212.54 | 210.02 |
| 12 day EMA | 213.85 | 214.05 | 213.41 |
| 20 day EMA | 216.2 | 216.56 | 216.45 |
| 35 day EMA | 220.66 | 221.12 | 221.33 |
| 50 day EMA | 225.64 | 226.17 | 226.52 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 211.38 | 209.87 |
| 12 day SMA | 214.2 | 215.65 | 216.05 |
| 20 day SMA | 214.72 | 215.88 | 216.46 |
| 35 day SMA | 220.6 | 221.4 | 221.96 |
| 50 day SMA | 224.51 | 225.2 | 225.79 |
| 100 day SMA | 239.64 | 239.83 | 239.9 |
| 150 day SMA | 234.29 | 234.15 | 233.97 |
| 200 day SMA | 226.27 | 226.21 | 226.12 |


