ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 207.9 and 216.39

Intraday Target 1206.27
Intraday Target 2209.52
Intraday Target 3214.76
Intraday Target 4218.01
Intraday Target 5223.25

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 06 July 2026 212.77 (-2.21%) 218.06 211.51 - 220.00 0.7588 times
Thu 02 July 2026 217.58 (4.36%) 213.99 213.50 - 217.74 0.9933 times
Wed 01 July 2026 208.49 (0.02%) 207.40 207.40 - 214.17 0.8992 times
Tue 30 June 2026 208.44 (0.57%) 207.93 203.50 - 209.08 0.8025 times
Mon 29 June 2026 207.26 (-3.66%) 214.40 206.14 - 214.40 1.0401 times
Fri 26 June 2026 215.14 (2.45%) 211.42 211.42 - 217.21 1.5804 times
Thu 25 June 2026 210.00 (0.05%) 215.23 209.18 - 215.39 1.2275 times
Wed 24 June 2026 209.89 (-1.88%) 211.35 206.56 - 211.35 0.666 times
Tue 23 June 2026 213.92 (-3.09%) 215.21 212.58 - 217.67 0.9058 times
Mon 22 June 2026 220.73 (0.67%) 214.83 214.47 - 221.10 1.1263 times
Thu 18 June 2026 219.26 (-3.38%) 225.43 217.44 - 231.79 1.9539 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 207.9 and 216.39

Weekly Target 1206.27
Weekly Target 2209.52
Weekly Target 3214.76
Weekly Target 4218.01
Weekly Target 5223.25

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 06 July 2026 212.77 (-2.21%) 218.06 211.51 - 220.00 0.1484 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7303 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0765 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2102 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0116 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.2131 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6637 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7597 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.2113 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9753 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9487 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 210.09 and 222.69

Monthly Target 1200.79
Monthly Target 2206.78
Monthly Target 3213.39
Monthly Target 4219.38
Monthly Target 5225.99

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 06 July 2026 212.77 (2.08%) 207.40 207.40 - 220.00 0.1249 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.415 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9076 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9136 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3321 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9307 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2385 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.965 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7148 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4576 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1296 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 207.7 and 290.75

Yearly Target 1150.64
Yearly Target 2181.7
Yearly Target 3233.68666666667
Yearly Target 4264.75
Yearly Target 5316.74

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 06 July 2026 212.77 (2.65%) 208.58 202.62 - 285.67 0.6642 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.218 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0274 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9266 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0176 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9544 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3916 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8384 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9593 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0026 times
Fri 30 December 2016 59.76 (0%) 70.87 53.31 - 81.16 0.885 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.79 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 210.91
12 day DMA 214.2
20 day DMA 214.72
35 day DMA 220.6
50 day DMA 224.51
100 day DMA 239.64
150 day DMA 234.29
200 day DMA 226.27

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.62212.54210.02
12 day EMA213.85214.05213.41
20 day EMA216.2216.56216.45
35 day EMA220.66221.12221.33
50 day EMA225.64226.17226.52

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA210.91211.38209.87
12 day SMA214.2215.65216.05
20 day SMA214.72215.88216.46
35 day SMA220.6221.4221.96
50 day SMA224.51225.2225.79
100 day SMA239.64239.83239.9
150 day SMA234.29234.15233.97
200 day SMA226.27226.21226.12

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top