ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 256.48 and 265.08

Intraday Target 1249.44
Intraday Target 2254.92
Intraday Target 3258.04
Intraday Target 4263.52
Intraday Target 5266.64

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 20 February 2026 260.40 (2.13%) 254.36 252.56 - 261.16 1.2658 times
Thu 19 February 2026 254.96 (0.31%) 252.34 250.00 - 255.50 0.7361 times
Wed 18 February 2026 254.18 (1.78%) 251.83 250.41 - 256.10 1.1752 times
Tue 17 February 2026 249.73 (-0.97%) 244.38 241.48 - 249.77 0.6883 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.9056 times
Fri 13 February 2026 252.18 (5.33%) 243.50 242.16 - 252.74 0.9056 times
Thu 12 February 2026 239.42 (-7.09%) 257.69 239.22 - 257.69 1.2794 times
Wed 11 February 2026 257.70 (1.05%) 260.46 252.00 - 263.49 0.6941 times
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 1.0992 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 1.2508 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 1.4084 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 250.94 and 270.62

Weekly Target 1234.67
Weekly Target 2247.53
Weekly Target 3254.34666666667
Weekly Target 4267.21
Weekly Target 5274.03

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.7903 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1851 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 1.0691 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.653 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.808 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.4573 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.1357 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.164 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.4939 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.2435 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.4176 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 241.69 and 282.21

Monthly Target 1208.43
Monthly Target 2234.42
Monthly Target 3248.95333333333
Monthly Target 4274.94
Monthly Target 5289.47

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 20 February 2026 260.40 (11.12%) 232.52 222.97 - 263.49 0.7601 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1774 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9675 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6796 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4335 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0739 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8822 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9313 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.074 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0205 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4323 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 231.51 and 302.45

Yearly Target 1174.59
Yearly Target 2217.49
Yearly Target 3245.52666666667
Yearly Target 4288.43
Yearly Target 5316.47

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 20 February 2026 260.40 (25.63%) 208.58 202.62 - 273.56 0.204 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2933 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0911 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9817 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0933 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.002 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.439 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.867 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.992 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0367 times
Fri 30 December 2016 59.76 (30.62%) 46.46 41.47 - 81.16 1.6065 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 251.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.75

Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 115 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.07 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 254.29
12 day DMA 248.38
20 day DMA 248.79
35 day DMA 242.8
50 day DMA 233.44
100 day DMA 216.98
150 day DMA 206.36
200 day DMA 195.95

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA255.03252.34251.03
12 day EMA251.02249.32248.3
20 day EMA247.86246.54245.65
35 day EMA240.02238.82237.87
50 day EMA232.99231.87230.93

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.29252.65249.54
12 day SMA248.38246.56245.2
20 day SMA248.79248.56248.72
35 day SMA242.8241.28239.93
50 day SMA233.44232.29231.18
100 day SMA216.98216.56216.19
150 day SMA206.36205.66204.99
200 day SMA195.95195.49195.04

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top