FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 167.9 and 175.96
Intraday Target 1 | 166.14 |
Intraday Target 2 | 169.66 |
Intraday Target 3 | 174.2 |
Intraday Target 4 | 177.72 |
Intraday Target 5 | 182.26 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 173.18 (1.22%) | 176.36 | 170.68 - 178.74 | 3.5739 times |
Thu 17 April 2025 | 171.09 (-0.86%) | 172.00 | 169.96 - 172.71 | 2.6163 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 3.8098 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 167.9 and 175.96
Weekly Target 1 | 166.14 |
Weekly Target 2 | 169.66 |
Weekly Target 3 | 174.2 |
Weekly Target 4 | 177.72 |
Weekly Target 5 | 182.26 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 173.18 (1.22%) | 176.36 | 170.68 - 178.74 | 3.5739 times |
Thu 17 April 2025 | 171.09 (-0.86%) | 173.93 | 169.96 - 174.44 | 2.6163 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 3.8098 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Wed 16 April 2025 | 172.58 (3.81%) | 164.00 | 163.12 - 174.44 | 10.4131 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 156.61 and 195.32
Monthly Target 1 | 125.27 |
Monthly Target 2 | 149.23 |
Monthly Target 3 | 163.98333333333 |
Monthly Target 4 | 187.94 |
Monthly Target 5 | 202.69 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 173.18 (11.39%) | 157.45 | 140.03 - 178.74 | 1.5663 times |
Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.1877 times |
Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.9028 times |
Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.0048 times |
Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5642 times |
Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.1619 times |
Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.038 times |
Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9364 times |
Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.8902 times |
Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.7475 times |
Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 0.9645 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 146.02 and 205.9
Yearly Target 1 | 97.05 |
Yearly Target 2 | 135.11 |
Yearly Target 3 | 156.92666666667 |
Yearly Target 4 | 194.99 |
Yearly Target 5 | 216.81 |
Yearly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 173.18 (47.27%) | 119.15 | 118.86 - 178.74 | 0.4216 times |
Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.038 times |
Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9296 times |
Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0354 times |
Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9489 times |
Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3628 times |
Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8211 times |
Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9394 times |
Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9818 times |
Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.5214 times |
Thu 31 December 2015 | 45.75 (0%) | 43.38 | 41.77 - 55.47 | 0.4328 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.77
Tomorrow's movement Prediction of Franco Nevada FNV looks bullish. It has broken an important resistance level of 173 with high volumes
Munafa value: 85 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 145, while middle bands are at 156 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.4 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 172.4 |
12 day DMA | 172.51 |
20 day DMA | 165.79 |
35 day DMA | 160.67 |
50 day DMA | 155.06 |
100 day DMA | 141.56 |
150 day DMA | 136.22 |
200 day DMA | 132.99 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.38 | 171.98 | 172.42 |
12 day EMA | 170.49 | 170 | 169.8 |
20 day EMA | 167.21 | 166.58 | 166.11 |
35 day EMA | 161.5 | 160.81 | 160.21 |
50 day EMA | 155.65 | 154.93 | 154.27 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.4 | 172.28 | 172.58 |
12 day SMA | 172.51 | 172.18 | 172 |
20 day SMA | 165.79 | 164.38 | 163.76 |
35 day SMA | 160.67 | 159.88 | 159.1 |
50 day SMA | 155.06 | 154.4 | 153.79 |
100 day SMA | 141.56 | 141.05 | 140.56 |
150 day SMA | 136.22 | 135.92 | 135.63 |
200 day SMA | 132.99 | 132.76 | 132.56 |