FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 211.64 and 229.84
| Intraday Target 1 | 208.06 |
| Intraday Target 2 | 215.21 |
| Intraday Target 3 | 226.25666666667 |
| Intraday Target 4 | 233.41 |
| Intraday Target 5 | 244.46 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.37 (-3.83%) | 232.78 | 219.10 - 237.30 | 0.6837 times | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.0389 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.4429 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.7283 times | Fri 13 March 2026 | 251.87 (-4.41%) | 260.92 | 250.42 - 263.00 | 0.7493 times | Thu 12 March 2026 | 263.50 (-0.84%) | 263.88 | 258.77 - 265.54 | 1.0128 times | Wed 11 March 2026 | 265.72 (1.2%) | 268.41 | 258.00 - 268.41 | 2.4889 times | Tue 10 March 2026 | 262.57 (-0.17%) | 267.32 | 262.07 - 269.33 | 0.7055 times | Mon 09 March 2026 | 263.02 (1.26%) | 252.59 | 248.03 - 264.61 | 1.0011 times | Fri 06 March 2026 | 259.75 (1.72%) | 251.87 | 250.57 - 262.12 | 1.1485 times | Thu 05 March 2026 | 255.35 (-2.53%) | 257.06 | 247.41 - 258.15 | 0.8359 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 200.6 and 240.87
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 207.86 |
| Weekly Target 3 | 233.61333333333 |
| Weekly Target 4 | 248.13 |
| Weekly Target 5 | 273.88 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7364 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.516 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.1751 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6709 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6698 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1569 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9061 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4011 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5324 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.2351 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 0.9626 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 187.45 and 254.02
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 199.09 |
| Monthly Target 3 | 242.38 |
| Monthly Target 4 | 265.66 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.37 (-20.75%) | 283.40 | 219.10 - 285.67 | 0.8335 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9253 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1806 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.97 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6814 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4373 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0768 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8845 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9338 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0768 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0232 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 212.5 and 295.55
| Yearly Target 1 | 153.84 |
| Yearly Target 2 | 188.1 |
| Yearly Target 3 | 236.88666666667 |
| Yearly Target 4 | 271.15 |
| Yearly Target 5 | 319.94 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 222.37 (7.28%) | 208.58 | 202.62 - 285.67 | 0.3055 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2799 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0798 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9715 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.082 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9916 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4241 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.858 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9817 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.026 times | Fri 30 December 2016 | 59.76 (0%) | 46.41 | 41.47 - 81.16 | 1.5437 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.3
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 15 points
Upper Bollinger band is at 291 and lower is at 233, while middle bands are at 248 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.41 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 242.89 |
| 12 day DMA | 253.86 |
| 20 day DMA | 261.42 |
| 35 day DMA | 254.09 |
| 50 day DMA | 252.15 |
| 100 day DMA | 227.03 |
| 150 day DMA | 218.29 |
| 200 day DMA | 205.08 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.67 | 248.32 | 256.86 |
| 12 day EMA | 250.34 | 255.42 | 259.82 |
| 20 day EMA | 253.46 | 256.73 | 259.41 |
| 35 day EMA | 252.42 | 254.19 | 255.54 |
| 50 day EMA | 247.92 | 248.96 | 249.68 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.89 | 251.12 | 258.02 |
| 12 day SMA | 253.86 | 257.2 | 261.09 |
| 20 day SMA | 261.42 | 263.05 | 264.2 |
| 35 day SMA | 254.09 | 255.22 | 256.26 |
| 50 day SMA | 252.15 | 252.06 | 251.83 |
| 100 day SMA | 227.03 | 226.71 | 226.31 |
| 150 day SMA | 218.29 | 217.99 | 217.63 |
| 200 day SMA | 205.08 | 204.86 | 204.54 |


