FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 230.09 and 248.56
| Intraday Target 1 | 226.97 |
| Intraday Target 2 | 233.2 |
| Intraday Target 3 | 245.44333333333 |
| Intraday Target 4 | 251.67 |
| Intraday Target 5 | 263.91 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 0.9016 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.4892 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.7746 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.8815 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 0.9925 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.1838 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.161 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.3537 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 1.0069 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.2553 times | Thu 29 January 2026 | 261.77 (-2.19%) | 273.39 | 256.15 - 273.56 | 1.3212 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 237.85 and 265.07
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 246.39333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 273.61 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (3.16%) | 237.18 | 236.27 - 263.49 | 0.8345 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5606 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7069 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3758 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0722 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.099 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4663 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2299 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.3943 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2605 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9561 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 231.2 and 271.72
| Monthly Target 1 | 201.44 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 241.96 |
| Monthly Target 4 | 260.95 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (2.16%) | 232.52 | 222.97 - 263.49 | 0.5343 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2062 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9911 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6962 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4686 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1001 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9037 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9541 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1002 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0455 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4673 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 221.02 and 291.96
| Yearly Target 1 | 167.59 |
| Yearly Target 2 | 203.51 |
| Yearly Target 3 | 238.53333333333 |
| Yearly Target 4 | 274.45 |
| Yearly Target 5 | 309.47 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (15.51%) | 208.58 | 202.62 - 273.56 | 0.1793 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2965 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0939 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9841 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0961 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0045 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4426 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8692 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9945 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0394 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.6106 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 236 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.31 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 244.24 |
| 20 day DMA | 247.79 |
| 35 day DMA | 235.6 |
| 50 day DMA | 227.26 |
| 100 day DMA | 214.62 |
| 150 day DMA | 202.47 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.73 | 248.89 | 244.48 |
| 12 day EMA | 244.64 | 245.59 | 243.39 |
| 20 day EMA | 242.44 | 242.76 | 241.19 |
| 35 day EMA | 235.76 | 235.54 | 234.24 |
| 50 day EMA | 227.38 | 226.89 | 225.63 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 243.5 | 239.67 |
| 12 day SMA | 244.24 | 246.12 | 246.25 |
| 20 day SMA | 247.79 | 247.69 | 246.69 |
| 35 day SMA | 235.6 | 234.9 | 233.59 |
| 50 day SMA | 227.26 | 226.61 | 225.66 |
| 100 day SMA | 214.62 | 214.36 | 213.81 |
| 150 day SMA | 202.47 | 201.94 | 201.28 |
| 200 day SMA | 193.38 | 193.04 | 192.61 |


