ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 230.09 and 248.56

Intraday Target 1226.97
Intraday Target 2233.2
Intraday Target 3245.44333333333
Intraday Target 4251.67
Intraday Target 5263.91

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 12 February 2026 239.42 (-7.09%) 257.69 239.22 - 257.69 0.9016 times
Wed 11 February 2026 257.70 (1.05%) 260.46 252.00 - 263.49 0.4892 times
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 0.7746 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 0.8815 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 0.9925 times
Thu 05 February 2026 224.39 (-5.94%) 231.41 222.97 - 236.24 1.1838 times
Wed 04 February 2026 238.56 (-0.05%) 243.94 233.81 - 243.99 1.161 times
Tue 03 February 2026 238.67 (2.44%) 242.89 232.97 - 242.89 1.3537 times
Mon 02 February 2026 232.99 (-0.58%) 232.52 229.74 - 240.26 1.0069 times
Fri 30 January 2026 234.35 (-10.47%) 243.13 232.07 - 253.65 1.2553 times
Thu 29 January 2026 261.77 (-2.19%) 273.39 256.15 - 273.56 1.3212 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 237.85 and 265.07

Weekly Target 1219.17
Weekly Target 2229.3
Weekly Target 3246.39333333333
Weekly Target 4256.52
Weekly Target 5273.61

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 12 February 2026 239.42 (3.16%) 237.18 236.27 - 263.49 0.8345 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.5606 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.7069 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.3758 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.0722 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.099 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.4663 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.2299 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.3943 times
Fri 19 December 2025 211.88 (-1.52%) 217.90 206.03 - 218.65 1.2605 times
Fri 12 December 2025 215.15 (5.9%) 203.52 198.99 - 220.25 0.9561 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 231.2 and 271.72

Monthly Target 1201.44
Monthly Target 2220.43
Monthly Target 3241.96
Monthly Target 4260.95
Monthly Target 5282.48

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 12 February 2026 239.42 (2.16%) 232.52 222.97 - 263.49 0.5343 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2062 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9911 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6962 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4686 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1001 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9037 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9541 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1002 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0455 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4673 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 221.02 and 291.96

Yearly Target 1167.59
Yearly Target 2203.51
Yearly Target 3238.53333333333
Yearly Target 4274.45
Yearly Target 5309.47

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 12 February 2026 239.42 (15.51%) 208.58 202.62 - 273.56 0.1793 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2965 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0939 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9841 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0961 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0045 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4426 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8692 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9945 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0394 times
Fri 30 December 2016 59.76 (30.62%) 46.46 41.47 - 81.16 1.6106 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 244.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 236 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.31 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 246.51
12 day DMA 244.24
20 day DMA 247.79
35 day DMA 235.6
50 day DMA 227.26
100 day DMA 214.62
150 day DMA 202.47
200 day DMA 193.38

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA245.73248.89244.48
12 day EMA244.64245.59243.39
20 day EMA242.44242.76241.19
35 day EMA235.76235.54234.24
50 day EMA227.38226.89225.63

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA246.51243.5239.67
12 day SMA244.24246.12246.25
20 day SMA247.79247.69246.69
35 day SMA235.6234.9233.59
50 day SMA227.26226.61225.66
100 day SMA214.62214.36213.81
150 day SMA202.47201.94201.28
200 day SMA193.38193.04192.61

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top