FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 256.48 and 265.08
| Intraday Target 1 | 249.44 |
| Intraday Target 2 | 254.92 |
| Intraday Target 3 | 258.04 |
| Intraday Target 4 | 263.52 |
| Intraday Target 5 | 266.64 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (2.13%) | 254.36 | 252.56 - 261.16 | 1.2658 times | Thu 19 February 2026 | 254.96 (0.31%) | 252.34 | 250.00 - 255.50 | 0.7361 times | Wed 18 February 2026 | 254.18 (1.78%) | 251.83 | 250.41 - 256.10 | 1.1752 times | Tue 17 February 2026 | 249.73 (-0.97%) | 244.38 | 241.48 - 249.77 | 0.6883 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.9056 times | Fri 13 February 2026 | 252.18 (5.33%) | 243.50 | 242.16 - 252.74 | 0.9056 times | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 1.2794 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.6941 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 1.0992 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 1.2508 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 1.4084 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 250.94 and 270.62
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 254.34666666667 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 274.03 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7903 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1851 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0691 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.653 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.808 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.4573 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.1357 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.164 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4939 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2435 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4176 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 241.69 and 282.21
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 248.95333333333 |
| Monthly Target 4 | 274.94 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (11.12%) | 232.52 | 222.97 - 263.49 | 0.7601 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1774 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9675 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6796 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4335 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0739 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8822 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9313 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.074 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0205 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4323 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 231.51 and 302.45
| Yearly Target 1 | 174.59 |
| Yearly Target 2 | 217.49 |
| Yearly Target 3 | 245.52666666667 |
| Yearly Target 4 | 288.43 |
| Yearly Target 5 | 316.47 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (25.63%) | 208.58 | 202.62 - 273.56 | 0.204 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2933 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0911 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9817 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0933 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.002 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.439 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.867 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.992 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0367 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.6065 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.75
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.07 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 254.29 |
| 12 day DMA | 248.38 |
| 20 day DMA | 248.79 |
| 35 day DMA | 242.8 |
| 50 day DMA | 233.44 |
| 100 day DMA | 216.98 |
| 150 day DMA | 206.36 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.03 | 252.34 | 251.03 |
| 12 day EMA | 251.02 | 249.32 | 248.3 |
| 20 day EMA | 247.86 | 246.54 | 245.65 |
| 35 day EMA | 240.02 | 238.82 | 237.87 |
| 50 day EMA | 232.99 | 231.87 | 230.93 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.29 | 252.65 | 249.54 |
| 12 day SMA | 248.38 | 246.56 | 245.2 |
| 20 day SMA | 248.79 | 248.56 | 248.72 |
| 35 day SMA | 242.8 | 241.28 | 239.93 |
| 50 day SMA | 233.44 | 232.29 | 231.18 |
| 100 day SMA | 216.98 | 216.56 | 216.19 |
| 150 day SMA | 206.36 | 205.66 | 204.99 |
| 200 day SMA | 195.95 | 195.49 | 195.04 |


