FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 227.53 and 235.96
| Intraday Target 1 | 221.03 |
| Intraday Target 2 | 225.6 |
| Intraday Target 3 | 229.46 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 237.89 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.17 (3.52%) | 224.89 | 224.89 - 233.32 | 0.3636 times | Mon 15 June 2026 | 222.35 (6.15%) | 217.00 | 217.00 - 223.52 | 1.3412 times | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8728 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.1822 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.683 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.321 times | Mon 08 June 2026 | 214.75 (-1.82%) | 220.05 | 213.28 - 221.19 | 1.0138 times | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 0.8969 times | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 0.7435 times | Wed 03 June 2026 | 229.12 (-2.88%) | 231.26 | 229.11 - 233.55 | 0.582 times | Tue 02 June 2026 | 235.92 (3.39%) | 229.00 | 226.00 - 236.44 | 0.7861 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 223.59 and 239.91
| Weekly Target 1 | 210.51 |
| Weekly Target 2 | 220.34 |
| Weekly Target 3 | 226.83 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 243.15 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.17 (9.89%) | 217.00 | 217.00 - 233.32 | 0.5573 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9851 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1972 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.655 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7497 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1953 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9624 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9362 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8519 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.91 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7548 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 217.21 and 252.95
| Monthly Target 1 | 189.06 |
| Monthly Target 2 | 209.62 |
| Monthly Target 3 | 224.80333333333 |
| Monthly Target 4 | 245.36 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.17 (-0.23%) | 226.06 | 204.25 - 239.99 | 0.8695 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8641 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8699 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2683 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8861 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1792 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9188 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6806 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3878 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0755 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8517 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 216.4 and 299.45
| Yearly Target 1 | 156.44 |
| Yearly Target 2 | 193.3 |
| Yearly Target 3 | 239.48666666667 |
| Yearly Target 4 | 276.35 |
| Yearly Target 5 | 322.54 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.17 (11.04%) | 208.58 | 202.62 - 285.67 | 0.6073 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2255 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0337 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9322 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0238 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9602 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8435 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9651 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0087 times | Fri 30 December 2016 | 59.76 (0%) | 66.33 | 53.31 - 81.16 | 0.9868 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.33
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.06 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 221.1 |
| 20 day DMA | 223.09 |
| 35 day DMA | 226.5 |
| 50 day DMA | 235.01 |
| 100 day DMA | 243.59 |
| 150 day DMA | 232.7 |
| 200 day DMA | 224.93 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.34 | 215.43 | 211.97 |
| 12 day EMA | 220.53 | 218.78 | 218.13 |
| 20 day EMA | 223.11 | 222.37 | 222.37 |
| 35 day EMA | 228.91 | 228.84 | 229.22 |
| 50 day EMA | 234.4 | 234.57 | 235.07 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 212.06 | 210.54 |
| 12 day SMA | 221.1 | 221.14 | 221.41 |
| 20 day SMA | 223.09 | 222.86 | 223.01 |
| 35 day SMA | 226.5 | 226.81 | 227.38 |
| 50 day SMA | 235.01 | 235.53 | 236.24 |
| 100 day SMA | 243.59 | 243.82 | 244.12 |
| 150 day SMA | 232.7 | 232.42 | 232.17 |
| 200 day SMA | 224.93 | 224.69 | 224.5 |


