FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 116.33 and 120.14
Daily Target 1 | 115.6 |
Daily Target 2 | 117.06 |
Daily Target 3 | 119.41 |
Daily Target 4 | 120.87 |
Daily Target 5 | 123.22 |
Daily price and volume Franco Nevada
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 118.52 (-1.41%) | 121.03 | 117.95 - 121.76 | 0.7579 times | Thu 27 June 2024 | 120.22 (1.33%) | 119.98 | 119.22 - 120.90 | 0.8464 times | Wed 26 June 2024 | 118.64 (0.6%) | 116.96 | 116.20 - 118.72 | 0.841 times | Tue 25 June 2024 | 117.93 (-0.34%) | 118.00 | 117.26 - 118.69 | 0.9619 times | Mon 24 June 2024 | 118.33 (1.38%) | 117.87 | 117.63 - 119.04 | 0.9714 times | Fri 21 June 2024 | 116.72 (-0.6%) | 117.45 | 116.03 - 117.49 | 2.3495 times | Thu 20 June 2024 | 117.42 (1.08%) | 116.17 | 115.86 - 117.99 | 0.8142 times | Tue 18 June 2024 | 116.17 (0%) | 115.27 | 115.12 - 116.85 | 0.7691 times | Tue 18 June 2024 | 116.17 (0.08%) | 115.27 | 115.12 - 116.85 | 0.7691 times | Mon 17 June 2024 | 116.08 (-0.09%) | 116.00 | 114.34 - 116.43 | 0.9193 times | Fri 14 June 2024 | 116.18 (-0.48%) | 116.93 | 114.44 - 116.95 | 1.3128 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 117.36 and 122.92
Weekly Target 1 | 113.27 |
Weekly Target 2 | 115.89 |
Weekly Target 3 | 118.82666666667 |
Weekly Target 4 | 121.45 |
Weekly Target 5 | 124.39 |
Weekly price and volumes for Franco Nevada
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 118.52 (1.54%) | 117.87 | 116.20 - 121.76 | 1.1255 times | Fri 21 June 2024 | 116.72 (0.47%) | 115.27 | 115.12 - 117.99 | 1.011 times | Tue 18 June 2024 | 116.17 (-0.01%) | 116.00 | 114.34 - 116.85 | 0.434 times | Fri 14 June 2024 | 116.18 (-1.17%) | 118.00 | 114.44 - 121.79 | 1.5428 times | Fri 07 June 2024 | 117.56 (-5.04%) | 123.78 | 117.23 - 124.99 | 0.9861 times | Fri 31 May 2024 | 123.80 (1.47%) | 123.75 | 122.01 - 125.17 | 0.7483 times | Fri 24 May 2024 | 122.01 (-5.04%) | 128.52 | 120.49 - 129.84 | 0.9082 times | Fri 17 May 2024 | 128.48 (0.53%) | 127.32 | 123.71 - 128.52 | 0.8266 times | Fri 10 May 2024 | 127.80 (3.69%) | 125.00 | 125.00 - 129.70 | 1.1567 times | Fri 03 May 2024 | 123.25 (0.26%) | 123.36 | 119.32 - 124.31 | 1.2609 times | Fri 26 April 2024 | 122.93 (1.2%) | 118.06 | 117.28 - 123.50 | 1.034 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 111.11 and 121.76
Monthly Target 1 | 108.63 |
Monthly Target 2 | 113.58 |
Monthly Target 3 | 119.28333333333 |
Monthly Target 4 | 124.23 |
Monthly Target 5 | 129.93 |
Monthly price and volumes Franco Nevada
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 0.9451 times | Fri 31 May 2024 | 123.80 (2.82%) | 121.16 | 119.32 - 129.84 | 0.8162 times | Tue 30 April 2024 | 120.40 (1.04%) | 121.00 | 114.19 - 123.93 | 1.0264 times | Thu 28 March 2024 | 119.16 (13.64%) | 105.38 | 104.76 - 119.82 | 1.2635 times | Thu 29 February 2024 | 104.86 (-3.13%) | 109.27 | 103.64 - 111.92 | 0.9831 times | Wed 31 January 2024 | 108.25 (-2.31%) | 110.78 | 104.61 - 113.67 | 0.9808 times | Fri 29 December 2023 | 110.81 (-1.15%) | 112.25 | 102.29 - 113.98 | 1.2904 times | Thu 30 November 2023 | 112.10 (-7.77%) | 121.61 | 111.74 - 126.13 | 1.165 times | Tue 31 October 2023 | 121.55 (-8.94%) | 132.01 | 120.55 - 142.60 | 0.8866 times | Fri 29 September 2023 | 133.49 (-7.27%) | 145.63 | 130.15 - 146.43 | 0.6429 times | Thu 31 August 2023 | 143.96 (-1.29%) | 143.41 | 134.15 - 146.00 | 0.6395 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.5 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
DMA period | DMA value |
5 day DMA | 118.73 |
12 day DMA | 117.43 |
20 day DMA | 118.62 |
35 day DMA | 121.5 |
50 day DMA | 121.82 |
100 day DMA | 117.66 |
150 day DMA | 114.82 |
200 day DMA | 118.38 |
EMA (exponential moving average) of Franco Nevada FNV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.63 | 118.68 | 117.91 |
12 day EMA | 118.45 | 118.44 | 118.12 |
20 day EMA | 119.04 | 119.09 | 118.97 |
35 day EMA | 119.89 | 119.97 | 119.96 |
50 day EMA | 121.26 | 121.37 | 121.42 |
SMA (simple moving average) of Franco Nevada FNV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.73 | 118.37 | 117.81 |
12 day SMA | 117.43 | 117.49 | 117.37 |
20 day SMA | 118.62 | 118.89 | 119.09 |
35 day SMA | 121.5 | 121.76 | 121.93 |
50 day SMA | 121.82 | 121.88 | 121.88 |
100 day SMA | 117.66 | 117.56 | 117.43 |
150 day SMA | 114.82 | 114.79 | 114.78 |
200 day SMA | 118.38 | 118.5 | 118.62 |