ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 211.64 and 229.84

Intraday Target 1208.06
Intraday Target 2215.21
Intraday Target 3226.25666666667
Intraday Target 4233.41
Intraday Target 5244.46

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 20 March 2026 222.37 (-3.83%) 232.78 219.10 - 237.30 0.6837 times
Thu 19 March 2026 231.23 (-9.28%) 234.00 225.00 - 234.00 1.0389 times
Tue 17 March 2026 254.87 (0.29%) 255.59 253.12 - 259.37 0.4429 times
Mon 16 March 2026 254.13 (0.9%) 251.15 250.75 - 257.21 0.7283 times
Fri 13 March 2026 251.87 (-4.41%) 260.92 250.42 - 263.00 0.7493 times
Thu 12 March 2026 263.50 (-0.84%) 263.88 258.77 - 265.54 1.0128 times
Wed 11 March 2026 265.72 (1.2%) 268.41 258.00 - 268.41 2.4889 times
Tue 10 March 2026 262.57 (-0.17%) 267.32 262.07 - 269.33 0.7055 times
Mon 09 March 2026 263.02 (1.26%) 252.59 248.03 - 264.61 1.0011 times
Fri 06 March 2026 259.75 (1.72%) 251.87 250.57 - 262.12 1.1485 times
Thu 05 March 2026 255.35 (-2.53%) 257.06 247.41 - 258.15 0.8359 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 200.6 and 240.87

Weekly Target 1193.34
Weekly Target 2207.86
Weekly Target 3233.61333333333
Weekly Target 4248.13
Weekly Target 5273.88

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7364 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.516 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.1751 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.6709 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.6698 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1569 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.9061 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.4011 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.5324 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.2351 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 0.9626 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 187.45 and 254.02

Monthly Target 1175.81
Monthly Target 2199.09
Monthly Target 3242.38
Monthly Target 4265.66
Monthly Target 5308.95

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 20 March 2026 222.37 (-20.75%) 283.40 219.10 - 285.67 0.8335 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9253 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1806 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.97 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6814 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4373 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0768 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8845 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9338 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0768 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0232 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 212.5 and 295.55

Yearly Target 1153.84
Yearly Target 2188.1
Yearly Target 3236.88666666667
Yearly Target 4271.15
Yearly Target 5319.94

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 20 March 2026 222.37 (7.28%) 208.58 202.62 - 285.67 0.3055 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2799 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0798 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9715 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.082 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9916 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4241 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.858 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9817 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.026 times
Fri 30 December 2016 59.76 (0%) 46.41 41.47 - 81.16 1.5437 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.3

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 15 points

Upper Bollinger band is at 291 and lower is at 233, while middle bands are at 248 and 276

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.41 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 242.89
12 day DMA 253.86
20 day DMA 261.42
35 day DMA 254.09
50 day DMA 252.15
100 day DMA 227.03
150 day DMA 218.29
200 day DMA 205.08

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA239.67248.32256.86
12 day EMA250.34255.42259.82
20 day EMA253.46256.73259.41
35 day EMA252.42254.19255.54
50 day EMA247.92248.96249.68

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA242.89251.12258.02
12 day SMA253.86257.2261.09
20 day SMA261.42263.05264.2
35 day SMA254.09255.22256.26
50 day SMA252.15252.06251.83
100 day SMA227.03226.71226.31
150 day SMA218.29217.99217.63
200 day SMA205.08204.86204.54

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top