FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 264.66 and 270.59
| Intraday Target 1 | 260.2 |
| Intraday Target 2 | 263.19 |
| Intraday Target 3 | 266.13 |
| Intraday Target 4 | 269.12 |
| Intraday Target 5 | 272.06 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.18 (-1.53%) | 263.41 | 263.14 - 269.07 | 0.5919 times | Thu 03 September 2026 | 270.31 (4.08%) | 266.63 | 262.68 - 271.62 | 1.0551 times | Wed 02 September 2026 | 259.71 (1.68%) | 261.46 | 256.46 - 262.99 | 0.9581 times | Tue 01 September 2026 | 255.42 (-2.94%) | 257.40 | 254.41 - 263.00 | 1.2132 times | Mon 31 August 2026 | 263.15 (-1.13%) | 265.78 | 260.58 - 266.59 | 0.9005 times | Fri 28 August 2026 | 266.16 (-1.9%) | 272.84 | 262.18 - 273.98 | 1.4637 times | Thu 27 August 2026 | 271.31 (1.47%) | 267.23 | 265.87 - 272.48 | 0.6875 times | Wed 26 August 2026 | 267.37 (-1.62%) | 267.02 | 263.57 - 269.61 | 1.3102 times | Tue 25 August 2026 | 271.77 (0.61%) | 264.49 | 264.38 - 272.76 | 0.9876 times | Mon 24 August 2026 | 270.13 (1.65%) | 266.76 | 264.88 - 270.19 | 0.8324 times | Fri 21 August 2026 | 265.74 (2.94%) | 266.32 | 262.85 - 267.59 | 1.4404 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 260.3 and 277.51
| Weekly Target 1 | 246.86 |
| Weekly Target 2 | 256.52 |
| Weekly Target 3 | 264.07 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 281.28 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.025 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1472 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.1493 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1136 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.2435 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9199 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0217 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0715 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5644 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7439 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0965 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 260.3 and 277.51
| Monthly Target 1 | 246.86 |
| Monthly Target 2 | 256.52 |
| Monthly Target 3 | 264.07 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.18 (1.15%) | 257.40 | 254.41 - 271.62 | 0.1966 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.1494 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9373 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4176 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9093 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9153 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3345 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9324 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2408 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9668 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7161 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 230.74 and 321.12
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 212.42 |
| Yearly Target 3 | 249.04666666667 |
| Yearly Target 4 | 302.8 |
| Yearly Target 5 | 339.43 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.18 (28.42%) | 208.58 | 195.29 - 285.67 | 0.8549 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.1931 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0065 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9076 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9968 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9349 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3631 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8213 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9397 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9821 times | Fri 30 December 2016 | 59.76 (0%) | 74.94 | 53.31 - 81.16 | 0.6093 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 241 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.8 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 262.95 |
| 12 day DMA | 265.45 |
| 20 day DMA | 254.56 |
| 35 day DMA | 238.44 |
| 50 day DMA | 228.93 |
| 100 day DMA | 229.32 |
| 150 day DMA | 236.95 |
| 200 day DMA | 232.43 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 264.29 | 261.28 |
| 12 day EMA | 260.96 | 260.01 | 258.14 |
| 20 day EMA | 254.4 | 253.16 | 251.36 |
| 35 day EMA | 243.47 | 242.13 | 240.47 |
| 50 day EMA | 231.18 | 229.75 | 228.1 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.95 | 262.95 | 263.15 |
| 12 day SMA | 265.45 | 264.19 | 261.07 |
| 20 day SMA | 254.56 | 253.18 | 251.22 |
| 35 day SMA | 238.44 | 236.57 | 234.5 |
| 50 day SMA | 228.93 | 227.81 | 226.6 |
| 100 day SMA | 229.32 | 229.23 | 229.13 |
| 150 day SMA | 236.95 | 236.92 | 236.9 |
| 200 day SMA | 232.43 | 232.08 | 231.73 |


