ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 201.55 and 204.75

Intraday Target 1198.95
Intraday Target 2200.94
Intraday Target 3202.15
Intraday Target 4204.14
Intraday Target 5205.35

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 09 December 2025 202.93 (1.81%) 200.69 200.16 - 203.36 0.7914 times
Mon 08 December 2025 199.32 (-1.89%) 203.52 198.99 - 204.48 0.7731 times
Fri 05 December 2025 203.17 (0.12%) 204.75 202.18 - 207.10 0.6006 times
Thu 04 December 2025 202.93 (0.05%) 201.24 201.24 - 204.59 0.4961 times
Wed 03 December 2025 202.83 (-0.27%) 204.66 201.83 - 205.79 2.999 times
Tue 02 December 2025 203.38 (-1.81%) 205.69 197.53 - 207.18 0.9945 times
Mon 01 December 2025 207.13 (-1.29%) 211.00 206.20 - 211.21 1.1275 times
Fri 28 November 2025 209.84 (1.2%) 207.99 207.00 - 210.75 0.6513 times
Wed 26 November 2025 207.36 (3.27%) 202.78 202.78 - 207.93 0.8137 times
Tue 25 November 2025 200.79 (0.39%) 200.00 198.09 - 201.46 0.7529 times
Mon 24 November 2025 200.00 (4.55%) 191.99 191.90 - 200.11 0.5743 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 198.22 and 203.71

Weekly Target 1196.64
Weekly Target 2199.79
Weekly Target 3202.13333333333
Weekly Target 4205.28
Weekly Target 5207.62

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 09 December 2025 202.93 (-0.12%) 203.52 198.99 - 204.48 0.3407 times
Fri 05 December 2025 203.17 (-3.18%) 211.00 197.53 - 211.21 1.3542 times
Fri 28 November 2025 209.84 (9.69%) 191.99 191.90 - 210.75 0.6081 times
Fri 21 November 2025 191.30 (-2.87%) 197.00 188.47 - 199.33 0.8058 times
Fri 14 November 2025 196.96 (2.52%) 196.60 190.00 - 201.50 0.9865 times
Fri 07 November 2025 192.12 (2.94%) 183.32 181.95 - 192.19 0.8763 times
Fri 31 October 2025 186.63 (0%) 188.50 185.48 - 189.47 0.2306 times
Fri 31 October 2025 186.63 (-1.83%) 185.80 181.50 - 190.67 1.3176 times
Fri 24 October 2025 190.10 (-6.67%) 207.11 188.35 - 207.62 1.958 times
Fri 17 October 2025 203.69 (-0.45%) 209.00 200.67 - 219.57 1.522 times
Fri 10 October 2025 204.62 (-7.07%) 222.51 202.44 - 223.85 1.3066 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 193.39 and 207.07

Monthly Target 1190.21
Monthly Target 2196.57
Monthly Target 3203.89
Monthly Target 4210.25
Monthly Target 5217.57

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 09 December 2025 202.93 (-3.29%) 211.00 197.53 - 211.21 0.3514 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6793 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.433 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0735 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8818 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.931 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0736 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0202 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4318 times
Mon 31 March 2025 157.56 (10.23%) 144.15 140.92 - 159.38 1.1244 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.7907 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 160.9 and 267.67

Yearly Target 175.7
Yearly Target 2139.32
Yearly Target 3182.47333333333
Yearly Target 4246.09
Yearly Target 5289.24

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 09 December 2025 202.93 (72.57%) 119.15 118.86 - 225.63 1.0835 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 0.9624 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.8658 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 0.9643 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.8838 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.2692 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.7647 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.8749 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9144 times
Fri 30 December 2016 59.76 (30.62%) 46.46 41.47 - 81.16 1.417 times
Thu 31 December 2015 45.75 (0%) 47.30 44.79 - 55.47 0.3509 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.8 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 202.24
12 day DMA 202.58
20 day DMA 199.82
35 day DMA 195.07
50 day DMA 200.52
100 day DMA 192.82
150 day DMA 183.46
200 day DMA 176.92

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA202.34202.05203.42
12 day EMA201.6201.36201.73
20 day EMA200.43200.17200.26
35 day EMA201.48201.39201.51
50 day EMA201.83201.79201.89

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA202.24202.33203.89
12 day SMA202.58201.5201.27
20 day SMA199.82199.41199.05
35 day SMA195.07195.13195.26
50 day SMA200.52200.84201.2
100 day SMA192.82192.34191.89
150 day SMA183.46183.22182.99
200 day SMA176.92176.61176.31

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top