FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 213.9 and 216.89
| Intraday Target 1 | 211.64 |
| Intraday Target 2 | 213.17 |
| Intraday Target 3 | 214.62666666667 |
| Intraday Target 4 | 216.16 |
| Intraday Target 5 | 217.62 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.5551 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.0404 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.4312 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.8318 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.0226 times | Fri 17 July 2026 | 200.77 (1.33%) | 196.57 | 195.29 - 201.59 | 0.9548 times | Thu 16 July 2026 | 198.14 (-2.18%) | 199.00 | 196.57 - 202.13 | 0.9318 times | Wed 15 July 2026 | 202.55 (-0.2%) | 203.05 | 199.94 - 205.26 | 0.9527 times | Tue 14 July 2026 | 202.95 (1.23%) | 205.55 | 201.75 - 206.87 | 0.9744 times | Mon 13 July 2026 | 200.49 (-2.43%) | 201.67 | 199.39 - 204.71 | 1.3052 times | Fri 10 July 2026 | 205.49 (-1.25%) | 207.70 | 203.61 - 207.90 | 0.3335 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 207.06 and 224.28
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 203.87 |
| Weekly Target 3 | 210.24333333333 |
| Weekly Target 4 | 221.09 |
| Weekly Target 5 | 227.46 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 0.9762 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0238 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5393 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7108 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0478 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1779 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9579 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1808 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.646 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7394 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.179 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 205 and 229.71
| Monthly Target 1 | 185.29 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 210 |
| Monthly Target 4 | 224.71 |
| Monthly Target 5 | 234.71 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.71 (3.01%) | 207.40 | 195.29 - 220.00 | 0.6777 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3358 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8568 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8625 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2575 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8786 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1692 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.911 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6748 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.376 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0664 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 205 and 295.38
| Yearly Target 1 | 141.51 |
| Yearly Target 2 | 178.11 |
| Yearly Target 3 | 231.89 |
| Yearly Target 4 | 268.49 |
| Yearly Target 5 | 322.27 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 214.71 (3.58%) | 208.58 | 195.29 - 285.67 | 0.7175 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2111 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0216 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9213 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0117 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9489 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3836 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8336 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9538 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9968 times | Fri 30 December 2016 | 59.76 (0%) | 63.04 | 53.31 - 81.16 | 0.8039 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.82
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.44 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.12 |
| 12 day DMA | 205.76 |
| 20 day DMA | 207.6 |
| 35 day DMA | 211.79 |
| 50 day DMA | 216.88 |
| 100 day DMA | 231.93 |
| 150 day DMA | 234.33 |
| 200 day DMA | 225.9 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.1 | 209.29 | 206.83 |
| 12 day EMA | 208.52 | 207.39 | 206.15 |
| 20 day EMA | 209.24 | 208.66 | 208.08 |
| 35 day EMA | 212.93 | 212.82 | 212.74 |
| 50 day EMA | 217.65 | 217.77 | 217.91 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.12 | 207.33 | 204.12 |
| 12 day SMA | 205.76 | 204.84 | 204.45 |
| 20 day SMA | 207.6 | 207.37 | 207.15 |
| 35 day SMA | 211.79 | 212.2 | 212.82 |
| 50 day SMA | 216.88 | 217.33 | 217.8 |
| 100 day SMA | 231.93 | 232.59 | 233.26 |
| 150 day SMA | 234.33 | 234.33 | 234.33 |
| 200 day SMA | 225.9 | 225.94 | 225.98 |


