FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 223.03 and 229.41
| Intraday Target 1 | 221.89 |
| Intraday Target 2 | 224.17 |
| Intraday Target 3 | 228.27333333333 |
| Intraday Target 4 | 230.55 |
| Intraday Target 5 | 234.65 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.862 times | Thu 30 April 2026 | 230.34 (0.8%) | 234.44 | 227.76 - 234.44 | 1.2095 times | Wed 29 April 2026 | 228.51 (-1.69%) | 231.00 | 227.86 - 232.15 | 1.2968 times | Tue 28 April 2026 | 232.43 (-3.56%) | 236.21 | 231.27 - 237.00 | 1.1446 times | Mon 27 April 2026 | 241.01 (-0.54%) | 240.53 | 238.00 - 242.44 | 0.7228 times | Fri 24 April 2026 | 242.33 (-0.7%) | 247.00 | 240.39 - 247.17 | 0.8795 times | Thu 23 April 2026 | 244.04 (-1.33%) | 243.66 | 240.39 - 247.00 | 1.0034 times | Wed 22 April 2026 | 247.34 (-0.06%) | 250.00 | 246.21 - 252.79 | 1.02 times | Tue 21 April 2026 | 247.50 (-4.12%) | 256.03 | 246.90 - 257.62 | 1.1475 times | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7139 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1005 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 218 and 234.44
| Weekly Target 1 | 215.19 |
| Weekly Target 2 | 220.81 |
| Weekly Target 3 | 231.62666666667 |
| Weekly Target 4 | 237.25 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9315 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8476 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9054 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.751 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.896 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4086 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7654 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5758 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2214 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6973 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6962 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 223.03 and 229.41
| Monthly Target 1 | 221.89 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 228.27333333333 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.0384 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9332 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3606 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9915 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.265 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0395 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7301 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5402 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1538 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9478 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 1.0006 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 214.53 and 297.58
| Yearly Target 1 | 155.19 |
| Yearly Target 2 | 190.82 |
| Yearly Target 3 | 238.24333333333 |
| Yearly Target 4 | 273.87 |
| Yearly Target 5 | 321.29 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (9.24%) | 208.58 | 202.62 - 285.67 | 0.4389 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2622 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.065 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9581 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0671 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9779 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4045 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8462 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9682 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0119 times | Fri 30 December 2016 | 59.76 (0%) | 59.09 | 53.31 - 81.16 | 1.2213 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.06
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 238 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 243.2 |
| 20 day DMA | 249.85 |
| 35 day DMA | 246.34 |
| 50 day DMA | 252.55 |
| 100 day DMA | 241.86 |
| 150 day DMA | 228.31 |
| 200 day DMA | 216.88 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 234.64 | 236.79 |
| 12 day EMA | 239.6 | 241.99 | 244.11 |
| 20 day EMA | 243.72 | 245.54 | 247.14 |
| 35 day EMA | 248.48 | 249.78 | 250.92 |
| 50 day EMA | 250.19 | 251.16 | 252.01 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 234.92 | 237.66 |
| 12 day SMA | 243.2 | 245.73 | 247.97 |
| 20 day SMA | 249.85 | 251.42 | 252.67 |
| 35 day SMA | 246.34 | 247.46 | 248.38 |
| 50 day SMA | 252.55 | 253.1 | 253.49 |
| 100 day SMA | 241.86 | 241.63 | 241.36 |
| 150 day SMA | 228.31 | 228.23 | 228.09 |
| 200 day SMA | 216.88 | 216.53 | 216.16 |


