ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 264.66 and 270.59

Intraday Target 1260.2
Intraday Target 2263.19
Intraday Target 3266.13
Intraday Target 4269.12
Intraday Target 5272.06

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 04 September 2026 266.18 (-1.53%) 263.41 263.14 - 269.07 0.5919 times
Thu 03 September 2026 270.31 (4.08%) 266.63 262.68 - 271.62 1.0551 times
Wed 02 September 2026 259.71 (1.68%) 261.46 256.46 - 262.99 0.9581 times
Tue 01 September 2026 255.42 (-2.94%) 257.40 254.41 - 263.00 1.2132 times
Mon 31 August 2026 263.15 (-1.13%) 265.78 260.58 - 266.59 0.9005 times
Fri 28 August 2026 266.16 (-1.9%) 272.84 262.18 - 273.98 1.4637 times
Thu 27 August 2026 271.31 (1.47%) 267.23 265.87 - 272.48 0.6875 times
Wed 26 August 2026 267.37 (-1.62%) 267.02 263.57 - 269.61 1.3102 times
Tue 25 August 2026 271.77 (0.61%) 264.49 264.38 - 272.76 0.9876 times
Mon 24 August 2026 270.13 (1.65%) 266.76 264.88 - 270.19 0.8324 times
Fri 21 August 2026 265.74 (2.94%) 266.32 262.85 - 267.59 1.4404 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 260.3 and 277.51

Weekly Target 1246.86
Weekly Target 2256.52
Weekly Target 3264.07
Weekly Target 4273.73
Weekly Target 5281.28

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 04 September 2026 266.18 (0.01%) 265.78 254.41 - 271.62 1.025 times
Fri 28 August 2026 266.16 (0.16%) 266.76 262.18 - 273.98 1.1472 times
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.1493 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.1136 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.2435 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.9199 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 1.0217 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0715 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5644 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7439 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0965 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 260.3 and 277.51

Monthly Target 1246.86
Monthly Target 2256.52
Monthly Target 3264.07
Monthly Target 4273.73
Monthly Target 5281.28

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 04 September 2026 266.18 (1.15%) 257.40 254.41 - 271.62 0.1966 times
Mon 31 August 2026 263.15 (23.59%) 211.78 210.51 - 273.98 1.1494 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.9373 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.4176 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9093 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9153 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3345 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9324 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2408 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9668 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7161 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 230.74 and 321.12

Yearly Target 1158.67
Yearly Target 2212.42
Yearly Target 3249.04666666667
Yearly Target 4302.8
Yearly Target 5339.43

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 04 September 2026 266.18 (28.42%) 208.58 195.29 - 285.67 0.8549 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.1931 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0065 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9076 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 0.9968 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9349 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3631 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8213 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9397 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9821 times
Fri 30 December 2016 59.76 (0%) 74.94 53.31 - 81.16 0.6093 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 260.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 255 and price is deviating by 15 points

Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 241 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.8 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 262.95
12 day DMA 265.45
20 day DMA 254.56
35 day DMA 238.44
50 day DMA 228.93
100 day DMA 229.32
150 day DMA 236.95
200 day DMA 232.43

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA264.92264.29261.28
12 day EMA260.96260.01258.14
20 day EMA254.4253.16251.36
35 day EMA243.47242.13240.47
50 day EMA231.18229.75228.1

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA262.95262.95263.15
12 day SMA265.45264.19261.07
20 day SMA254.56253.18251.22
35 day SMA238.44236.57234.5
50 day SMA228.93227.81226.6
100 day SMA229.32229.23229.13
150 day SMA236.95236.92236.9
200 day SMA232.43232.08231.73

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top