FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 231.07 and 235.39
| Intraday Target 1 | 230.02 |
| Intraday Target 2 | 232.11 |
| Intraday Target 3 | 234.33666666667 |
| Intraday Target 4 | 236.43 |
| Intraday Target 5 | 238.66 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.21 (1.14%) | 234.69 | 232.24 - 236.56 | 0.5634 times | Thu 13 August 2026 | 231.57 (-1.85%) | 233.00 | 228.76 - 233.88 | 1.0607 times | Wed 12 August 2026 | 235.94 (-1.99%) | 241.28 | 232.35 - 241.28 | 1.3314 times | Tue 11 August 2026 | 240.74 (-0.07%) | 240.93 | 238.97 - 243.25 | 0.8322 times | Mon 10 August 2026 | 240.90 (0.94%) | 237.28 | 234.28 - 241.12 | 0.9367 times | Fri 07 August 2026 | 238.65 (3.28%) | 243.05 | 235.50 - 245.79 | 1.634 times | Thu 06 August 2026 | 231.08 (2%) | 224.52 | 224.01 - 231.86 | 1.2224 times | Wed 05 August 2026 | 226.55 (3.51%) | 230.71 | 225.53 - 232.06 | 1.0769 times | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 0.9244 times | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.4179 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.7641 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 224.24 and 238.73
| Weekly Target 1 | 220.92 |
| Weekly Target 2 | 227.56 |
| Weekly Target 3 | 235.40666666667 |
| Weekly Target 4 | 242.05 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.0072 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.1247 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.832 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 0.924 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 0.9691 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5105 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.6728 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 0.9917 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1149 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.8532 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1176 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 222.36 and 257.64
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 214.55 |
| Monthly Target 3 | 230.17 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 265.45 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.21 (10%) | 211.78 | 210.51 - 245.79 | 0.5627 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.944 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4278 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9158 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9219 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3441 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9391 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2497 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9737 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7213 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4708 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 214.75 and 305.13
| Yearly Target 1 | 148.01 |
| Yearly Target 2 | 191.11 |
| Yearly Target 3 | 238.39 |
| Yearly Target 4 | 281.49 |
| Yearly Target 5 | 328.77 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.21 (12.99%) | 208.58 | 195.29 - 285.67 | 0.7863 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2021 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.014 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9145 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0043 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9419 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3734 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8275 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9467 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9895 times | Fri 30 December 2016 | 59.76 (0%) | 69.55 | 53.31 - 81.16 | 0.7253 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.61 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 228.95 |
| 20 day DMA | 221.87 |
| 35 day DMA | 215.4 |
| 50 day DMA | 215.99 |
| 100 day DMA | 227.66 |
| 150 day DMA | 235.66 |
| 200 day DMA | 227.16 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.21 | 234.21 | 235.53 |
| 12 day EMA | 229.51 | 228.65 | 228.12 |
| 20 day EMA | 224.98 | 224.01 | 223.21 |
| 35 day EMA | 221.89 | 221.16 | 220.55 |
| 50 day EMA | 219.14 | 218.53 | 218 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 237.56 | 237.46 |
| 12 day SMA | 228.95 | 227.3 | 225.55 |
| 20 day SMA | 221.87 | 220.2 | 218.53 |
| 35 day SMA | 215.4 | 214.7 | 214.08 |
| 50 day SMA | 215.99 | 215.89 | 215.98 |
| 100 day SMA | 227.66 | 227.59 | 227.5 |
| 150 day SMA | 235.66 | 235.55 | 235.47 |
| 200 day SMA | 227.16 | 226.94 | 226.74 |


