Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 202.91 and 210.01
| Intraday Target 1 | 201.3 |
| Intraday Target 2 | 204.52 |
| Intraday Target 3 | 208.39666666667 |
| Intraday Target 4 | 211.62 |
| Intraday Target 5 | 215.5 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 207.75 (0%) | 209.75 | 205.17 - 212.27 | 1.1853 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 1.1853 times | Fri 26 December 2025 | 217.41 (0.74%) | 217.11 | 214.88 - 218.60 | 0.3633 times | Wed 24 December 2025 | 215.82 (-0.01%) | 215.05 | 212.26 - 216.24 | 0.3141 times | Tue 23 December 2025 | 215.85 (0.49%) | 215.11 | 212.63 - 216.02 | 0.6344 times | Mon 22 December 2025 | 214.79 (1.37%) | 215.55 | 213.26 - 217.50 | 0.7211 times | Fri 19 December 2025 | 211.88 (1.59%) | 209.73 | 208.58 - 213.89 | 2.4277 times | Thu 18 December 2025 | 208.57 (0.01%) | 206.58 | 206.10 - 210.60 | 1.1643 times | Wed 17 December 2025 | 208.54 (-0.24%) | 211.01 | 206.03 - 211.27 | 0.8455 times | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.159 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.9032 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 202.91 and 210.01
| Weekly Target 1 | 201.3 |
| Weekly Target 2 | 204.52 |
| Weekly Target 3 | 208.39666666667 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 207.75 (0%) | 209.75 | 205.17 - 212.27 | 0.3073 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.3073 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.527 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.6849 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.278 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.724 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.7742 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 1.0258 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.2559 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 1.1156 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2935 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 191.28 and 214
| Monthly Target 1 | 185.79 |
| Monthly Target 2 | 196.77 |
| Monthly Target 3 | 208.51 |
| Monthly Target 4 | 219.49 |
| Monthly Target 5 | 231.23 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 207.75 (-1%) | 211.00 | 197.53 - 220.25 | 0.8956 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.641 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3522 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.013 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8321 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8785 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.013 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9626 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3511 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.061 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7461 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 163.31 and 270.08
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 142.53 |
| Yearly Target 3 | 184.08 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 290.85 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 207.75 (76.67%) | 119.15 | 118.86 - 225.63 | 1.1327 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9571 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.861 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.959 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.8789 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.2622 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.7605 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.8701 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9094 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.4092 times | Thu 31 December 2015 | 45.75 (0%) | 53.13 | 44.79 - 55.47 | 0.2321 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 212.92 |
| 12 day DMA | 212.06 |
| 20 day DMA | 209.07 |
| 35 day DMA | 204.51 |
| 50 day DMA | 199.99 |
| 100 day DMA | 199.58 |
| 150 day DMA | 187.96 |
| 200 day DMA | 181.66 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.03 | 212.67 | 215.13 |
| 12 day EMA | 210.89 | 211.46 | 212.13 |
| 20 day EMA | 209.1 | 209.24 | 209.4 |
| 35 day EMA | 205.69 | 205.57 | 205.44 |
| 50 day EMA | 202.03 | 201.8 | 201.56 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.92 | 214.32 | 215.15 |
| 12 day SMA | 212.06 | 212.6 | 212.61 |
| 20 day SMA | 209.07 | 209.04 | 209.14 |
| 35 day SMA | 204.51 | 204.07 | 203.51 |
| 50 day SMA | 199.99 | 199.91 | 200.06 |
| 100 day SMA | 199.58 | 199.22 | 198.86 |
| 150 day SMA | 187.96 | 187.69 | 187.4 |
| 200 day SMA | 181.66 | 181.39 | 181.1 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
