ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 231.07 and 235.39

Intraday Target 1230.02
Intraday Target 2232.11
Intraday Target 3234.33666666667
Intraday Target 4236.43
Intraday Target 5238.66

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 14 August 2026 234.21 (1.14%) 234.69 232.24 - 236.56 0.5634 times
Thu 13 August 2026 231.57 (-1.85%) 233.00 228.76 - 233.88 1.0607 times
Wed 12 August 2026 235.94 (-1.99%) 241.28 232.35 - 241.28 1.3314 times
Tue 11 August 2026 240.74 (-0.07%) 240.93 238.97 - 243.25 0.8322 times
Mon 10 August 2026 240.90 (0.94%) 237.28 234.28 - 241.12 0.9367 times
Fri 07 August 2026 238.65 (3.28%) 243.05 235.50 - 245.79 1.634 times
Thu 06 August 2026 231.08 (2%) 224.52 224.01 - 231.86 1.2224 times
Wed 05 August 2026 226.55 (3.51%) 230.71 225.53 - 232.06 1.0769 times
Tue 04 August 2026 218.86 (1.98%) 218.63 216.68 - 221.85 0.9244 times
Mon 03 August 2026 214.62 (0.8%) 211.78 210.51 - 215.45 0.4179 times
Fri 31 July 2026 212.92 (-3.81%) 217.20 210.67 - 218.10 0.7641 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 224.24 and 238.73

Weekly Target 1220.92
Weekly Target 2227.56
Weekly Target 3235.40666666667
Weekly Target 4242.05
Weekly Target 5249.9

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.0072 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.1247 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.832 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 0.924 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 0.9691 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5105 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.6728 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 0.9917 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.1149 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.8532 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1176 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 222.36 and 257.64

Monthly Target 1194.89
Monthly Target 2214.55
Monthly Target 3230.17
Monthly Target 4249.83
Monthly Target 5265.45

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 14 August 2026 234.21 (10%) 211.78 210.51 - 245.79 0.5627 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.944 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.4278 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9158 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9219 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3441 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9391 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2497 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9737 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7213 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4708 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 214.75 and 305.13

Yearly Target 1148.01
Yearly Target 2191.11
Yearly Target 3238.39
Yearly Target 4281.49
Yearly Target 5328.77

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 14 August 2026 234.21 (12.99%) 208.58 195.29 - 285.67 0.7863 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2021 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.014 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9145 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0043 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9419 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3734 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8275 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9467 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9895 times
Fri 30 December 2016 59.76 (0%) 69.55 53.31 - 81.16 0.7253 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 246 and lower is at 199, while middle bands are at 211 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.61 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 236.67
12 day DMA 228.95
20 day DMA 221.87
35 day DMA 215.4
50 day DMA 215.99
100 day DMA 227.66
150 day DMA 235.66
200 day DMA 227.16

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA234.21234.21235.53
12 day EMA229.51228.65228.12
20 day EMA224.98224.01223.21
35 day EMA221.89221.16220.55
50 day EMA219.14218.53218

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA236.67237.56237.46
12 day SMA228.95227.3225.55
20 day SMA221.87220.2218.53
35 day SMA215.4214.7214.08
50 day SMA215.99215.89215.98
100 day SMA227.66227.59227.5
150 day SMA235.66235.55235.47
200 day SMA227.16226.94226.74

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top