FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 167.9 and 175.96

Intraday Target 1166.14
Intraday Target 2169.66
Intraday Target 3174.2
Intraday Target 4177.72
Intraday Target 5182.26

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 21 April 2025 173.18 (1.22%) 176.36 170.68 - 178.74 3.5739 times
Thu 17 April 2025 171.09 (-0.86%) 172.00 169.96 - 172.71 2.6163 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 3.8098 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 167.9 and 175.96

Weekly Target 1166.14
Weekly Target 2169.66
Weekly Target 3174.2
Weekly Target 4177.72
Weekly Target 5182.26

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 21 April 2025 173.18 (1.22%) 176.36 170.68 - 178.74 3.5739 times
Thu 17 April 2025 171.09 (-0.86%) 173.93 169.96 - 174.44 2.6163 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 3.8098 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (0%) 173.93 170.38 - 174.44 0 times
Wed 16 April 2025 172.58 (3.81%) 164.00 163.12 - 174.44 10.4131 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 156.61 and 195.32

Monthly Target 1125.27
Monthly Target 2149.23
Monthly Target 3163.98333333333
Monthly Target 4187.94
Monthly Target 5202.69

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 21 April 2025 173.18 (11.39%) 157.45 140.03 - 178.74 1.5663 times
Fri 28 March 2025 155.47 (8.77%) 144.15 140.92 - 159.38 1.1877 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.9028 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 1.0048 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.5642 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.1619 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 1.038 times
Mon 30 September 2024 124.25 (1.72%) 121.00 117.88 - 130.71 0.9364 times
Fri 30 August 2024 122.15 (-5.28%) 128.62 113.95 - 129.49 0.8902 times
Wed 31 July 2024 128.96 (8.81%) 118.31 117.33 - 131.69 0.7475 times
Fri 28 June 2024 118.52 (-4.26%) 123.78 114.34 - 124.99 0.9645 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 146.02 and 205.9

Yearly Target 197.05
Yearly Target 2135.11
Yearly Target 3156.92666666667
Yearly Target 4194.99
Yearly Target 5216.81

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 21 April 2025 173.18 (47.27%) 119.15 118.86 - 178.74 0.4216 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.038 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9296 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0354 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9489 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3628 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8211 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9394 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9818 times
Fri 30 December 2016 59.76 (30.62%) 46.46 41.47 - 81.16 1.5214 times
Thu 31 December 2015 45.75 (0%) 43.38 41.77 - 55.47 0.4328 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.77

Tomorrow's movement Prediction of Franco Nevada FNV looks bullish. It has broken an important resistance level of 173 with high volumes

Munafa value: 85 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 145, while middle bands are at 156 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.4 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 172.4
12 day DMA 172.51
20 day DMA 165.79
35 day DMA 160.67
50 day DMA 155.06
100 day DMA 141.56
150 day DMA 136.22
200 day DMA 132.99

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA172.38171.98172.42
12 day EMA170.49170169.8
20 day EMA167.21166.58166.11
35 day EMA161.5160.81160.21
50 day EMA155.65154.93154.27

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA172.4172.28172.58
12 day SMA172.51172.18172
20 day SMA165.79164.38163.76
35 day SMA160.67159.88159.1
50 day SMA155.06154.4153.79
100 day SMA141.56141.05140.56
150 day SMA136.22135.92135.63
200 day SMA132.99132.76132.56

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top