ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 220.09 and 226.12

Intraday Target 1218.47
Intraday Target 2221.71
Intraday Target 3224.5
Intraday Target 4227.74
Intraday Target 5230.53

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 30 October 2026 224.95 (-2.87%) 226.12 221.26 - 227.29 1.3275 times
Thu 29 October 2026 231.60 (-3.02%) 233.60 229.37 - 235.12 1.1628 times
Wed 28 October 2026 238.80 (1.02%) 235.00 233.50 - 238.89 0.9685 times
Tue 27 October 2026 236.40 (2.49%) 231.83 230.41 - 236.82 1.2049 times
Mon 26 October 2026 230.66 (0.83%) 228.99 227.61 - 232.71 0.7187 times
Fri 23 October 2026 228.75 (-1.38%) 231.00 225.25 - 232.39 1.5255 times
Thu 22 October 2026 231.94 (-4.74%) 238.15 231.50 - 239.24 0.5653 times
Wed 21 October 2026 243.49 (0.98%) 242.09 240.60 - 244.05 0.8999 times
Tue 20 October 2026 241.12 (-0.19%) 238.63 237.23 - 244.76 0.9305 times
Mon 19 October 2026 241.58 (-0.88%) 243.09 239.85 - 244.66 0.6964 times
Fri 16 October 2026 243.72 (1.18%) 240.55 239.80 - 247.20 0.9626 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 214.29 and 231.92

Weekly Target 1210.74
Weekly Target 2217.84
Weekly Target 3228.36666666667
Weekly Target 4235.47
Weekly Target 5246

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 30 October 2026 224.95 (-1.66%) 228.99 221.26 - 238.89 0.7261 times
Fri 23 October 2026 228.75 (-6.14%) 243.09 225.25 - 244.76 0.6229 times
Fri 16 October 2026 243.72 (-0.46%) 243.28 233.43 - 247.98 0.704 times
Fri 09 October 2026 244.85 (2.32%) 239.46 234.96 - 247.96 0.7542 times
Fri 02 October 2026 239.30 (-7.2%) 247.50 220.16 - 259.00 1.9634 times
Fri 25 September 2026 257.87 (-3.03%) 266.51 255.01 - 269.10 0.7703 times
Fri 18 September 2026 265.93 (-0.03%) 258.17 255.66 - 268.31 1.0121 times
Fri 11 September 2026 266.00 (-0.07%) 266.25 256.78 - 271.75 1.1439 times
Fri 04 September 2026 266.18 (0.01%) 265.78 254.41 - 271.62 1.0868 times
Fri 28 August 2026 266.16 (0.16%) 266.76 262.18 - 273.98 1.2163 times
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.2185 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 209.75 and 236.47

Monthly Target 1204.68
Monthly Target 2214.81
Monthly Target 3231.39666666667
Monthly Target 4241.53
Monthly Target 5258.12

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 30 October 2026 224.95 (-5.53%) 237.96 221.26 - 247.98 0.6834 times
Wed 30 September 2026 238.11 (-9.52%) 257.40 220.16 - 271.75 1.0995 times
Mon 31 August 2026 263.15 (23.59%) 211.78 210.51 - 273.98 1.0688 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.8716 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3182 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8455 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8512 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.241 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.867 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1538 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.899 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 210.12 and 300.5

Yearly Target 1144.92
Yearly Target 2184.94
Yearly Target 3235.30333333333
Yearly Target 4275.32
Yearly Target 5325.68

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 30 October 2026 224.95 (8.52%) 208.58 195.29 - 285.67 1.0014 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.174 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 0.9903 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.8931 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 0.9808 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9199 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3413 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8081 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9246 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9664 times
Fri 30 December 2016 59.76 (0%) 71.87 53.31 - 76.79 0.4628 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 227, while middle bands are at 233 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.16 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 232.48
12 day DMA 236.16
20 day DMA 238.33
35 day DMA 245.65
50 day DMA 251.63
100 day DMA 234.8
150 day DMA 236.01
200 day DMA 239.94

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA231.36234.57236.06
12 day EMA235.06236.9237.86
20 day EMA238.3239.7240.55
35 day EMA243.67244.77245.55
50 day EMA249249.98250.73

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA232.48233.24233.31
12 day SMA236.16237238.02
20 day SMA238.33239.05239.25
35 day SMA245.65246.82247.65
50 day SMA251.63252.29252.68
100 day SMA234.8234.67234.5
150 day SMA236.01236.07236.05
200 day SMA239.94240240

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top