ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 227.53 and 235.96

Intraday Target 1221.03
Intraday Target 2225.6
Intraday Target 3229.46
Intraday Target 4234.03
Intraday Target 5237.89

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 16 June 2026 230.17 (3.52%) 224.89 224.89 - 233.32 0.3636 times
Mon 15 June 2026 222.35 (6.15%) 217.00 217.00 - 223.52 1.3412 times
Fri 12 June 2026 209.46 (0.75%) 209.99 204.25 - 212.43 0.8728 times
Thu 11 June 2026 207.91 (-0.26%) 210.20 205.11 - 210.87 1.1822 times
Wed 10 June 2026 208.46 (-1.73%) 208.00 207.38 - 214.54 2.683 times
Tue 09 June 2026 212.14 (-1.22%) 217.21 206.09 - 217.23 0.321 times
Mon 08 June 2026 214.75 (-1.82%) 220.05 213.28 - 221.19 1.0138 times
Fri 05 June 2026 218.74 (-7.31%) 231.15 217.79 - 231.15 0.8969 times
Thu 04 June 2026 235.98 (2.99%) 231.93 231.93 - 239.99 0.7435 times
Wed 03 June 2026 229.12 (-2.88%) 231.26 229.11 - 233.55 0.582 times
Tue 02 June 2026 235.92 (3.39%) 229.00 226.00 - 236.44 0.7861 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 223.59 and 239.91

Weekly Target 1210.51
Weekly Target 2220.34
Weekly Target 3226.83
Weekly Target 4236.66
Weekly Target 5243.15

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 16 June 2026 230.17 (9.89%) 217.00 217.00 - 233.32 0.5573 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9851 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1972 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.655 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7497 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1953 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9624 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9362 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8519 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.91 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7548 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 217.21 and 252.95

Monthly Target 1189.06
Monthly Target 2209.62
Monthly Target 3224.80333333333
Monthly Target 4245.36
Monthly Target 5260.54

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 16 June 2026 230.17 (-0.23%) 226.06 204.25 - 239.99 0.8695 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8641 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8699 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2683 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8861 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1792 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9188 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6806 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.3878 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0755 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8517 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 216.4 and 299.45

Yearly Target 1156.44
Yearly Target 2193.3
Yearly Target 3239.48666666667
Yearly Target 4276.35
Yearly Target 5322.54

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 16 June 2026 230.17 (11.04%) 208.58 202.62 - 285.67 0.6073 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2255 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0337 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9322 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0238 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9602 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8435 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9651 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0087 times
Fri 30 December 2016 59.76 (0%) 66.33 53.31 - 81.16 0.9868 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.33

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.06 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 215.67
12 day DMA 221.1
20 day DMA 223.09
35 day DMA 226.5
50 day DMA 235.01
100 day DMA 243.59
150 day DMA 232.7
200 day DMA 224.93

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA220.34215.43211.97
12 day EMA220.53218.78218.13
20 day EMA223.11222.37222.37
35 day EMA228.91228.84229.22
50 day EMA234.4234.57235.07

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA215.67212.06210.54
12 day SMA221.1221.14221.41
20 day SMA223.09222.86223.01
35 day SMA226.5226.81227.38
50 day SMA235.01235.53236.24
100 day SMA243.59243.82244.12
150 day SMA232.7232.42232.17
200 day SMA224.93224.69224.5

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top