ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 223.03 and 229.41

Intraday Target 1221.89
Intraday Target 2224.17
Intraday Target 3228.27333333333
Intraday Target 4230.55
Intraday Target 5234.65

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 01 May 2026 226.44 (-1.69%) 229.24 226.00 - 232.38 0.862 times
Thu 30 April 2026 230.34 (0.8%) 234.44 227.76 - 234.44 1.2095 times
Wed 29 April 2026 228.51 (-1.69%) 231.00 227.86 - 232.15 1.2968 times
Tue 28 April 2026 232.43 (-3.56%) 236.21 231.27 - 237.00 1.1446 times
Mon 27 April 2026 241.01 (-0.54%) 240.53 238.00 - 242.44 0.7228 times
Fri 24 April 2026 242.33 (-0.7%) 247.00 240.39 - 247.17 0.8795 times
Thu 23 April 2026 244.04 (-1.33%) 243.66 240.39 - 247.00 1.0034 times
Wed 22 April 2026 247.34 (-0.06%) 250.00 246.21 - 252.79 1.02 times
Tue 21 April 2026 247.50 (-4.12%) 256.03 246.90 - 257.62 1.1475 times
Mon 20 April 2026 258.13 (-1.66%) 260.60 256.64 - 261.00 0.7139 times
Fri 17 April 2026 262.50 (1.83%) 262.08 256.71 - 266.01 1.1005 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 218 and 234.44

Weekly Target 1215.19
Weekly Target 2220.81
Weekly Target 3231.62666666667
Weekly Target 4237.25
Weekly Target 5248.07

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9315 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8476 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9054 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.751 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.896 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4086 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7654 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.5758 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2214 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.6973 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.6962 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 223.03 and 229.41

Monthly Target 1221.89
Monthly Target 2224.17
Monthly Target 3228.27333333333
Monthly Target 4230.55
Monthly Target 5234.65

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 01 May 2026 226.44 (-1.69%) 229.24 226.00 - 232.38 0.0384 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9332 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3606 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9915 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.265 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 1.0395 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7301 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.5402 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1538 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9478 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 1.0006 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 214.53 and 297.58

Yearly Target 1155.19
Yearly Target 2190.82
Yearly Target 3238.24333333333
Yearly Target 4273.87
Yearly Target 5321.29

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 01 May 2026 226.44 (9.24%) 208.58 202.62 - 285.67 0.4389 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2622 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.065 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.9581 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0671 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9779 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.4045 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8462 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9682 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 1.0119 times
Fri 30 December 2016 59.76 (0%) 59.09 53.31 - 81.16 1.2213 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.06

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 238 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.89 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 231.75
12 day DMA 243.2
20 day DMA 249.85
35 day DMA 246.34
50 day DMA 252.55
100 day DMA 241.86
150 day DMA 228.31
200 day DMA 216.88

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA231.91234.64236.79
12 day EMA239.6241.99244.11
20 day EMA243.72245.54247.14
35 day EMA248.48249.78250.92
50 day EMA250.19251.16252.01

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA231.75234.92237.66
12 day SMA243.2245.73247.97
20 day SMA249.85251.42252.67
35 day SMA246.34247.46248.38
50 day SMA252.55253.1253.49
100 day SMA241.86241.63241.36
150 day SMA228.31228.23228.09
200 day SMA216.88216.53216.16

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top