PVM Price Volume Measure charts Franco-Nevada Corporation FNV share NYSE Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 202.77
Daily Resistance: 210.95
5 Day Moving Average is 210.54
20 Day Moving Average is 223.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.75%	209.99	209.46	212.43	204.25	34.91%
Thu 11 Jun 2026	-0.26%	210.20	207.91	210.87	205.11	82.74%
Wed 10 Jun 2026	-1.73%	208.00	208.46	214.54	207.38	314.74%
Tue 09 Jun 2026	-1.22%	217.21	212.14	217.23	206.09	-50.38%
Mon 08 Jun 2026	-1.82%	220.05	214.75	221.19	213.28	56.72%
Fri 05 Jun 2026	-7.31%	231.15	218.74	231.15	217.79	38.64%
Thu 04 Jun 2026	2.99%	231.93	235.98	239.99	231.93	14.92%
Wed 03 Jun 2026	-2.88%	231.26	229.12	233.55	229.11	-10.03%
Tue 02 Jun 2026	3.39%	229.00	235.92	236.44	226.00	21.52%
Mon 01 Jun 2026	-1.09%	226.06	228.18	230.20	221.29	1.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!