Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 255.21 and 259.57
| Intraday Target 1 | 254.23 |
| Intraday Target 2 | 256.18 |
| Intraday Target 3 | 258.59 |
| Intraday Target 4 | 260.54 |
| Intraday Target 5 | 262.95 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7646 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1786 times | Thu 16 April 2026 | 257.78 (0.37%) | 258.93 | 256.36 - 259.68 | 0.8591 times | Wed 15 April 2026 | 256.83 (-0.18%) | 255.50 | 251.62 - 259.31 | 1.3302 times | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.4556 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.6268 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.7749 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 1.0487 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.4648 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.4969 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.7355 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 255.21 and 259.57
| Weekly Target 1 | 254.23 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 258.59 |
| Weekly Target 4 | 260.54 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.1404 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.0011 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8303 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9907 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.5575 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8463 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.7423 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.3505 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.771 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7698 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1803 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 252.26 and 278.86
| Monthly Target 1 | 232.56 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 259.16333333333 |
| Monthly Target 4 | 271.95 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (4.48%) | 253.85 | 246.38 - 272.98 | 0.5266 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2852 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9365 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.195 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9819 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6897 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4549 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0899 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8953 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9452 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.09 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 230.38 and 313.43
| Yearly Target 1 | 165.76 |
| Yearly Target 2 | 211.94 |
| Yearly Target 3 | 248.80666666667 |
| Yearly Target 4 | 294.99 |
| Yearly Target 5 | 331.86 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 258.13 (24.53%) | 208.58 | 202.62 - 285.67 | 0.4009 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2673 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0692 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9619 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0713 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9818 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4101 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8496 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.972 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0159 times | Fri 30 December 2016 | 59.76 (0%) | 52.54 | 52.06 - 81.16 | 1.3052 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 225, while middle bands are at 238 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 259.57 |
| 20 day DMA | 250.2 |
| 35 day DMA | 253.47 |
| 50 day DMA | 254.56 |
| 100 day DMA | 238.84 |
| 150 day DMA | 226.53 |
| 200 day DMA | 213.37 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.08 | 259.56 | 258.09 |
| 12 day EMA | 257.08 | 256.89 | 255.87 |
| 20 day EMA | 254.95 | 254.61 | 253.78 |
| 35 day EMA | 253.67 | 253.41 | 252.87 |
| 50 day EMA | 253.26 | 253.06 | 252.68 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 258.89 | 258.7 |
| 12 day SMA | 259.57 | 259.35 | 258.06 |
| 20 day SMA | 250.2 | 248.41 | 246.85 |
| 35 day SMA | 253.47 | 254.11 | 254.49 |
| 50 day SMA | 254.56 | 253.89 | 253.41 |
| 100 day SMA | 238.84 | 238.17 | 237.44 |
| 150 day SMA | 226.53 | 226.14 | 225.74 |
| 200 day SMA | 213.37 | 212.9 | 212.4 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
