Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 223.93 and 228.95
| Intraday Target 1 | 219.82 |
| Intraday Target 2 | 223.01 |
| Intraday Target 3 | 224.84333333333 |
| Intraday Target 4 | 228.03 |
| Intraday Target 5 | 229.86 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.6688 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.8266 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.5431 times | Tue 19 May 2026 | 222.74 (-1.18%) | 222.54 | 220.81 - 225.14 | 1.0617 times | Mon 18 May 2026 | 225.41 (0.01%) | 226.30 | 222.73 - 229.43 | 0.7541 times | Fri 15 May 2026 | 225.38 (-5.3%) | 230.10 | 222.90 - 231.42 | 1.5106 times | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.1933 times | Wed 13 May 2026 | 240.79 (1.6%) | 236.09 | 232.18 - 243.72 | 1.5377 times | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 1.0159 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.8883 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.2129 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 218.82 and 227.81
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 221.28 |
| Weekly Target 3 | 225.35333333333 |
| Weekly Target 4 | 230.27 |
| Weekly Target 5 | 234.34 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7936 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2654 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 1.0189 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9911 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.9019 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9634 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7991 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9534 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4988 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8144 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.6767 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 211.68 and 234.96
| Monthly Target 1 | 206.84 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 230.11666666667 |
| Monthly Target 4 | 239.79 |
| Monthly Target 5 | 253.4 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.19 (-1.8%) | 229.24 | 220.44 - 243.72 | 0.7242 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8849 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2902 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9014 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1996 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9347 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6924 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4118 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0942 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8665 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9489 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 214.41 and 297.46
| Yearly Target 1 | 155.11 |
| Yearly Target 2 | 190.65 |
| Yearly Target 3 | 238.16 |
| Yearly Target 4 | 273.7 |
| Yearly Target 5 | 321.21 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.19 (9.12%) | 208.58 | 202.62 - 285.67 | 0.5081 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2384 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0446 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9421 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0346 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9703 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4148 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8524 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9753 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0193 times | Fri 30 December 2016 | 59.76 (0%) | 66.77 | 53.31 - 81.16 | 1.1111 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.33 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 225.09 |
| 12 day DMA | 230.36 |
| 20 day DMA | 230.33 |
| 35 day DMA | 241.28 |
| 50 day DMA | 241.4 |
| 100 day DMA | 244.38 |
| 150 day DMA | 229.7 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.49 | 226.64 | 227.04 |
| 12 day EMA | 229.24 | 229.79 | 230.51 |
| 20 day EMA | 232.29 | 232.93 | 233.68 |
| 35 day EMA | 236.37 | 236.97 | 237.62 |
| 50 day EMA | 241.42 | 242.04 | 242.7 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.09 | 224.93 | 227.36 |
| 12 day SMA | 230.36 | 231.06 | 230.99 |
| 20 day SMA | 230.33 | 231.14 | 232.05 |
| 35 day SMA | 241.28 | 242.19 | 243.03 |
| 50 day SMA | 241.4 | 242.19 | 242.92 |
| 100 day SMA | 244.38 | 244.28 | 244.18 |
| 150 day SMA | 229.7 | 229.6 | 229.46 |
| 200 day SMA | 221.18 | 220.84 | 220.5 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
