Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 196.41 and 201.9
| Intraday Target 1 | 195.44 |
| Intraday Target 2 | 197.38 |
| Intraday Target 3 | 200.93 |
| Intraday Target 4 | 202.87 |
| Intraday Target 5 | 206.42 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7903 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.6139 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.5071 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 3.0655 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 1.0166 times | Mon 01 December 2025 | 207.13 (-1.29%) | 211.00 | 206.20 - 211.21 | 1.1526 times | Fri 28 November 2025 | 209.84 (1.2%) | 207.99 | 207.00 - 210.75 | 0.6657 times | Wed 26 November 2025 | 207.36 (3.27%) | 202.78 | 202.78 - 207.93 | 0.8317 times | Tue 25 November 2025 | 200.79 (0.39%) | 200.00 | 198.09 - 201.46 | 0.7696 times | Mon 24 November 2025 | 200.00 (4.55%) | 191.99 | 191.90 - 200.11 | 0.5871 times | Fri 21 November 2025 | 191.30 (0.71%) | 189.54 | 188.47 - 193.26 | 0.7675 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 196.41 and 201.9
| Weekly Target 1 | 195.44 |
| Weekly Target 2 | 197.38 |
| Weekly Target 3 | 200.93 |
| Weekly Target 4 | 202.87 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.1713 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.378 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6188 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.8199 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.0039 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.8917 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2346 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.3408 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.9923 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.5487 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.3295 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 191.59 and 205.27
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 194.16 |
| Monthly Target 3 | 202.68666666667 |
| Monthly Target 4 | 207.84 |
| Monthly Target 5 | 216.37 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.32 (-5.01%) | 211.00 | 197.53 - 211.21 | 0.3168 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6817 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4381 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0774 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.885 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9343 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0774 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0238 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4369 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1284 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7935 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 159.09 and 265.86
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 136.91 |
| Yearly Target 3 | 181.27 |
| Yearly Target 4 | 243.68 |
| Yearly Target 5 | 288.04 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 199.32 (69.5%) | 119.15 | 118.86 - 225.63 | 1.0805 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9627 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.8661 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9646 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.884 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.2696 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.765 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.8752 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9147 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.4174 times | Thu 31 December 2015 | 45.75 (0%) | 47.30 | 44.79 - 55.47 | 0.351 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.65 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 202.33 |
| 12 day DMA | 201.5 |
| 20 day DMA | 199.41 |
| 35 day DMA | 195.13 |
| 50 day DMA | 200.84 |
| 100 day DMA | 192.34 |
| 150 day DMA | 183.22 |
| 200 day DMA | 176.61 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.05 | 203.42 | 203.54 |
| 12 day EMA | 201.36 | 201.73 | 201.47 |
| 20 day EMA | 200.15 | 200.24 | 199.93 |
| 35 day EMA | 201.4 | 201.52 | 201.42 |
| 50 day EMA | 202.02 | 202.13 | 202.09 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.33 | 203.89 | 205.22 |
| 12 day SMA | 201.5 | 201.27 | 200.61 |
| 20 day SMA | 199.41 | 199.05 | 198.3 |
| 35 day SMA | 195.13 | 195.26 | 195.6 |
| 50 day SMA | 200.84 | 201.2 | 201.42 |
| 100 day SMA | 192.34 | 191.89 | 191.42 |
| 150 day SMA | 183.22 | 182.99 | 182.74 |
| 200 day SMA | 176.61 | 176.31 | 176 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
