Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 230.4 and 235.02
| Intraday Target 1 | 229.59 |
| Intraday Target 2 | 231.21 |
| Intraday Target 3 | 234.21333333333 |
| Intraday Target 4 | 235.83 |
| Intraday Target 5 | 238.83 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.82 (-2.41%) | 236.00 | 232.60 - 237.22 | 0.3775 times | Mon 17 August 2026 | 238.56 (1.86%) | 235.32 | 233.04 - 239.38 | 0.6812 times | Fri 14 August 2026 | 234.21 (1.14%) | 234.69 | 232.24 - 236.56 | 0.5818 times | Thu 13 August 2026 | 231.57 (-1.85%) | 233.00 | 228.76 - 233.88 | 1.0954 times | Wed 12 August 2026 | 235.94 (-1.99%) | 241.28 | 232.35 - 241.28 | 1.375 times | Tue 11 August 2026 | 240.74 (-0.07%) | 240.93 | 238.97 - 243.25 | 0.8595 times | Mon 10 August 2026 | 240.90 (0.94%) | 237.28 | 234.28 - 241.12 | 0.9674 times | Fri 07 August 2026 | 238.65 (3.28%) | 243.05 | 235.50 - 245.79 | 1.6875 times | Thu 06 August 2026 | 231.08 (2%) | 224.52 | 224.01 - 231.86 | 1.2625 times | Wed 05 August 2026 | 226.55 (3.51%) | 230.71 | 225.53 - 232.06 | 1.1121 times | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 0.9547 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 229.32 and 236.1
| Weekly Target 1 | 228.15 |
| Weekly Target 2 | 230.49 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 237.27 |
| Weekly Target 5 | 241.71 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.82 (-0.59%) | 235.32 | 232.60 - 239.38 | 0.2612 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.204 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3444 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9946 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1046 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1584 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.6102 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.8043 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.1855 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.3327 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.2153 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 221.67 and 256.95
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 229.70666666667 |
| Monthly Target 4 | 248.9 |
| Monthly Target 5 | 264.99 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.82 (9.35%) | 211.78 | 210.51 - 245.79 | 0.6168 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9386 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4196 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9105 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9166 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3364 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9337 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2425 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9682 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7171 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4623 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 214.06 and 304.44
| Yearly Target 1 | 147.55 |
| Yearly Target 2 | 190.18 |
| Yearly Target 3 | 237.92666666667 |
| Yearly Target 4 | 280.56 |
| Yearly Target 5 | 328.31 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 232.82 (12.32%) | 208.58 | 195.29 - 285.67 | 0.7913 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2014 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0135 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.914 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0037 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9414 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3726 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.827 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9462 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9889 times | Fri 30 December 2016 | 59.76 (0%) | 72.20 | 53.31 - 81.16 | 0.7156 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 247 and lower is at 204, while middle bands are at 215 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 234.62 |
| 12 day DMA | 232.04 |
| 20 day DMA | 225.06 |
| 35 day DMA | 216.8 |
| 50 day DMA | 216.32 |
| 100 day DMA | 227.73 |
| 150 day DMA | 235.77 |
| 200 day DMA | 227.61 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.71 | 235.66 | 234.21 |
| 12 day EMA | 231.2 | 230.9 | 229.51 |
| 20 day EMA | 226.89 | 226.27 | 224.98 |
| 35 day EMA | 223.3 | 222.74 | 221.81 |
| 50 day EMA | 219.23 | 218.68 | 217.87 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.62 | 236.2 | 236.67 |
| 12 day SMA | 232.04 | 230.38 | 228.95 |
| 20 day SMA | 225.06 | 223.79 | 221.87 |
| 35 day SMA | 216.8 | 216.06 | 215.4 |
| 50 day SMA | 216.32 | 216.04 | 215.99 |
| 100 day SMA | 227.73 | 227.74 | 227.66 |
| 150 day SMA | 235.77 | 235.75 | 235.66 |
| 200 day SMA | 227.61 | 227.39 | 227.16 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
