Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 241.61 and 248.76
| Intraday Target 1 | 240.21 |
| Intraday Target 2 | 243.01 |
| Intraday Target 3 | 247.36 |
| Intraday Target 4 | 250.16 |
| Intraday Target 5 | 254.51 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 1.2851 times | Fri 25 September 2026 | 257.87 (-0.78%) | 260.99 | 255.19 - 260.99 | 0.6198 times | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.9299 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 1.0778 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.8673 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.7617 times | Fri 18 September 2026 | 265.93 (-0.25%) | 267.63 | 261.39 - 267.63 | 1.7967 times | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.6474 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 1.1006 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.9137 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 1.1343 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 241.61 and 248.76
| Weekly Target 1 | 240.21 |
| Weekly Target 2 | 243.01 |
| Weekly Target 3 | 247.36 |
| Weekly Target 4 | 250.16 |
| Weekly Target 5 | 254.51 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 0.229 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7585 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 0.9966 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1264 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0702 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1978 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1627 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.2983 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9605 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0667 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 231.59 and 258.78
| Monthly Target 1 | 226.85 |
| Monthly Target 2 | 236.33 |
| Monthly Target 3 | 254.04 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (-6.59%) | 257.40 | 244.56 - 271.75 | 0.8432 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0736 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8755 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3241 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8493 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8549 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2465 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8709 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.159 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.903 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6689 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 220.55 and 310.93
| Yearly Target 1 | 151.88 |
| Yearly Target 2 | 198.84 |
| Yearly Target 3 | 242.25666666667 |
| Yearly Target 4 | 289.22 |
| Yearly Target 5 | 332.64 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.81 (18.59%) | 208.58 | 195.29 - 285.67 | 0.9156 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.1852 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 0.9998 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9016 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 0.9902 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9287 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3541 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8158 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9334 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9756 times | Fri 30 December 2016 | 59.76 (0%) | 72.83 | 53.31 - 81.16 | 0.543 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.4
Munafa value: 24 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.59 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 258.34 |
| 12 day DMA | 261.34 |
| 20 day DMA | 262.06 |
| 35 day DMA | 257.65 |
| 50 day DMA | 245.43 |
| 100 day DMA | 232.35 |
| 150 day DMA | 238.64 |
| 200 day DMA | 237.05 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 260.8 | 262.26 |
| 12 day EMA | 259.47 | 261.95 | 262.69 |
| 20 day EMA | 258.91 | 260.29 | 260.55 |
| 35 day EMA | 251.23 | 251.55 | 251.18 |
| 50 day EMA | 243.01 | 242.9 | 242.29 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.34 | 261.51 | 263.12 |
| 12 day SMA | 261.34 | 262.58 | 263.21 |
| 20 day SMA | 262.06 | 263.08 | 263.75 |
| 35 day SMA | 257.65 | 257.44 | 256.68 |
| 50 day SMA | 245.43 | 244.53 | 243.34 |
| 100 day SMA | 232.35 | 232.14 | 231.8 |
| 150 day SMA | 238.64 | 238.73 | 238.72 |
| 200 day SMA | 237.05 | 236.84 | 236.56 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
