ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 210.09 and 215.77

Intraday Target 1208.64
Intraday Target 2211.53
Intraday Target 3214.31666666667
Intraday Target 4217.21
Intraday Target 5220

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 27 July 2026 214.43 (-0.13%) 214.94 211.42 - 217.10 0.6589 times
Fri 24 July 2026 214.71 (0.23%) 214.22 213.09 - 216.08 0.5964 times
Thu 23 July 2026 214.22 (0.05%) 209.42 209.19 - 215.46 1.1177 times
Wed 22 July 2026 214.11 (3.24%) 212.00 211.74 - 216.62 1.5376 times
Tue 21 July 2026 207.40 (3.61%) 203.10 202.15 - 209.30 0.8937 times
Mon 20 July 2026 200.17 (-0.3%) 199.50 199.40 - 202.07 1.0986 times
Fri 17 July 2026 200.77 (1.33%) 196.57 195.29 - 201.59 1.0258 times
Thu 16 July 2026 198.14 (-2.18%) 199.00 196.57 - 202.13 1.0011 times
Wed 15 July 2026 202.55 (-0.2%) 203.05 199.94 - 205.26 1.0235 times
Tue 14 July 2026 202.95 (1.23%) 205.55 201.75 - 206.87 1.0468 times
Mon 13 July 2026 200.49 (-2.43%) 201.67 199.39 - 204.71 1.4023 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 210.09 and 215.77

Weekly Target 1208.64
Weekly Target 2211.53
Weekly Target 3214.31666666667
Weekly Target 4217.21
Weekly Target 5220

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 27 July 2026 214.43 (-0.13%) 214.94 211.42 - 217.10 0.1307 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 1.0404 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0911 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5748 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7575 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.1167 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2553 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0866 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.2584 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6885 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.788 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 204.86 and 229.57

Monthly Target 1185.2
Monthly Target 2199.81
Monthly Target 3209.90666666667
Monthly Target 4224.52
Monthly Target 5234.62

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 27 July 2026 214.43 (2.87%) 207.40 195.29 - 220.00 0.7044 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.332 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8543 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.86 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2539 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8761 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1659 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9084 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6729 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.3721 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0634 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 204.86 and 295.24

Yearly Target 1141.42
Yearly Target 2177.92
Yearly Target 3231.79666666667
Yearly Target 4268.3
Yearly Target 5322.18

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 27 July 2026 214.43 (3.45%) 208.58 195.29 - 285.67 0.7202 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.2107 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.0213 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 0.921 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.0114 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 0.9486 times
Thu 31 December 2020 125.33 (21.33%) 104.00 77.18 - 166.11 1.3832 times
Tue 31 December 2019 103.30 (47.21%) 70.08 67.97 - 104.07 0.8334 times
Mon 31 December 2018 70.17 (-11.22%) 80.66 58.26 - 80.79 0.9535 times
Wed 27 December 2017 79.04 (32.26%) 59.60 59.30 - 86.06 0.9966 times
Fri 30 December 2016 59.76 (0%) 64.58 53.31 - 81.16 0.786 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 214

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.73 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 212.97
12 day DMA 206.29
20 day DMA 207.57
35 day DMA 211.18
50 day DMA 216.36
100 day DMA 231.3
150 day DMA 234.34
200 day DMA 225.89

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21211.1209.29
12 day EMA209.43208.52207.39
20 day EMA209.73209.24208.66
35 day EMA213.01212.93212.82
50 day EMA217.57217.7217.82

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA212.97210.12207.33
12 day SMA206.29205.76204.84
20 day SMA207.57207.6207.37
35 day SMA211.18211.79212.2
50 day SMA216.36216.88217.33
100 day SMA231.3231.93232.59
150 day SMA234.34234.33234.33
200 day SMA225.89225.9225.94

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top