Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 227.46 and 233.04
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 228.6 |
| Intraday Target 3 | 231.89 |
| Intraday Target 4 | 234.18 |
| Intraday Target 5 | 237.47 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 230.89 (0.93%) | 235.18 | 229.60 - 235.18 | 1.2304 times | Fri 09 January 2026 | 228.77 (1.44%) | 227.51 | 226.49 - 236.73 | 1.8702 times | Thu 08 January 2026 | 225.52 (3.64%) | 213.53 | 213.01 - 225.70 | 1.0889 times | Wed 07 January 2026 | 217.60 (-0.89%) | 215.68 | 211.65 - 218.26 | 1.0836 times | Tue 06 January 2026 | 219.56 (3.36%) | 214.88 | 211.61 - 219.56 | 0.4531 times | Mon 05 January 2026 | 212.43 (1.85%) | 211.50 | 210.84 - 220.58 | 0.8729 times | Fri 02 January 2026 | 208.58 (0.63%) | 208.58 | 202.62 - 210.12 | 0.7506 times | Wed 31 December 2025 | 207.28 (-0.23%) | 206.73 | 206.38 - 209.43 | 0.4044 times | Mon 29 December 2025 | 207.75 (0%) | 209.75 | 205.17 - 212.27 | 1.123 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 1.123 times | Fri 26 December 2025 | 217.41 (0.74%) | 217.11 | 214.88 - 218.60 | 0.3442 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 227.46 and 233.04
| Weekly Target 1 | 226.31 |
| Weekly Target 2 | 228.6 |
| Weekly Target 3 | 231.89 |
| Weekly Target 4 | 234.18 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 230.89 (0.93%) | 235.18 | 229.60 - 235.18 | 0.3453 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.5066 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.6393 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.3151 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.5405 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.7281 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.3108 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.7682 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.7941 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 1.0521 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.2881 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 216.76 and 250.87
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 223.41333333333 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 230.89 (11.39%) | 208.58 | 202.62 - 236.73 | 0.3335 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.985 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6918 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4595 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0933 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8981 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9482 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0934 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.039 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4582 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1451 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 216.76 and 250.87
| Yearly Target 1 | 189.3 |
| Yearly Target 2 | 210.1 |
| Yearly Target 3 | 223.41333333333 |
| Yearly Target 4 | 244.21 |
| Yearly Target 5 | 257.52 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 230.89 (11.39%) | 208.58 | 202.62 - 236.73 | 0.0351 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.3156 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.11 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.9986 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1121 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0192 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.4638 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8819 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 1.0091 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 1.0546 times | Fri 30 December 2016 | 59.76 (30.62%) | 46.46 | 41.47 - 81.16 | 1.6342 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 202, while middle bands are at 208 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 216.61 |
| 20 day DMA | 214.77 |
| 35 day DMA | 209.67 |
| 50 day DMA | 204.47 |
| 100 day DMA | 202.94 |
| 150 day DMA | 190.44 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.86 | 221.85 | 218.39 |
| 12 day EMA | 219.01 | 216.85 | 214.68 |
| 20 day EMA | 215.36 | 213.73 | 212.15 |
| 35 day EMA | 209.88 | 208.64 | 207.46 |
| 50 day EMA | 205.15 | 204.1 | 203.09 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 220.78 | 216.74 |
| 12 day SMA | 216.61 | 215.36 | 214.2 |
| 20 day SMA | 214.77 | 213.93 | 212.89 |
| 35 day SMA | 209.67 | 208.69 | 207.73 |
| 50 day SMA | 204.47 | 203.58 | 202.74 |
| 100 day SMA | 202.94 | 202.41 | 201.86 |
| 150 day SMA | 190.44 | 190.06 | 189.71 |
| 200 day SMA | 184.22 | 183.84 | 183.46 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
