FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 210.09 and 215.77
| Intraday Target 1 | 208.64 |
| Intraday Target 2 | 211.53 |
| Intraday Target 3 | 214.31666666667 |
| Intraday Target 4 | 217.21 |
| Intraday Target 5 | 220 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.6589 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.5964 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1177 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.5376 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.8937 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.0986 times | Fri 17 July 2026 | 200.77 (1.33%) | 196.57 | 195.29 - 201.59 | 1.0258 times | Thu 16 July 2026 | 198.14 (-2.18%) | 199.00 | 196.57 - 202.13 | 1.0011 times | Wed 15 July 2026 | 202.55 (-0.2%) | 203.05 | 199.94 - 205.26 | 1.0235 times | Tue 14 July 2026 | 202.95 (1.23%) | 205.55 | 201.75 - 206.87 | 1.0468 times | Mon 13 July 2026 | 200.49 (-2.43%) | 201.67 | 199.39 - 204.71 | 1.4023 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 210.09 and 215.77
| Weekly Target 1 | 208.64 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 214.31666666667 |
| Weekly Target 4 | 217.21 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.1307 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0404 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0911 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5748 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7575 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.1167 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2553 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0866 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2584 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6885 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.788 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.86 and 229.57
| Monthly Target 1 | 185.2 |
| Monthly Target 2 | 199.81 |
| Monthly Target 3 | 209.90666666667 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (2.87%) | 207.40 | 195.29 - 220.00 | 0.7044 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.332 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8543 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.86 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2539 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8761 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1659 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9084 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6729 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3721 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0634 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 204.86 and 295.24
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 177.92 |
| Yearly Target 3 | 231.79666666667 |
| Yearly Target 4 | 268.3 |
| Yearly Target 5 | 322.18 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 214.43 (3.45%) | 208.58 | 195.29 - 285.67 | 0.7202 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.2107 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.0213 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 0.921 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.0114 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 0.9486 times | Thu 31 December 2020 | 125.33 (21.33%) | 104.00 | 77.18 - 166.11 | 1.3832 times | Tue 31 December 2019 | 103.30 (47.21%) | 70.08 | 67.97 - 104.07 | 0.8334 times | Mon 31 December 2018 | 70.17 (-11.22%) | 80.66 | 58.26 - 80.79 | 0.9535 times | Wed 27 December 2017 | 79.04 (32.26%) | 59.60 | 59.30 - 86.06 | 0.9966 times | Fri 30 December 2016 | 59.76 (0%) | 64.58 | 53.31 - 81.16 | 0.786 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 212.97 |
| 12 day DMA | 206.29 |
| 20 day DMA | 207.57 |
| 35 day DMA | 211.18 |
| 50 day DMA | 216.36 |
| 100 day DMA | 231.3 |
| 150 day DMA | 234.34 |
| 200 day DMA | 225.89 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 211.1 | 209.29 |
| 12 day EMA | 209.43 | 208.52 | 207.39 |
| 20 day EMA | 209.73 | 209.24 | 208.66 |
| 35 day EMA | 213.01 | 212.93 | 212.82 |
| 50 day EMA | 217.57 | 217.7 | 217.82 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.97 | 210.12 | 207.33 |
| 12 day SMA | 206.29 | 205.76 | 204.84 |
| 20 day SMA | 207.57 | 207.6 | 207.37 |
| 35 day SMA | 211.18 | 211.79 | 212.2 |
| 50 day SMA | 216.36 | 216.88 | 217.33 |
| 100 day SMA | 231.3 | 231.93 | 232.59 |
| 150 day SMA | 234.34 | 234.33 | 234.33 |
| 200 day SMA | 225.89 | 225.9 | 225.94 |


