ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 277.68
  • 12Day Average: 265.24
  • 20Day Average: 255.85
  • 50Day Average: 241.29
  • 100Day Average: 220.35
  • 150Day Average: 210.99

FNV Indicators & signals

Indicator MACD (12,26,9)

267.67, 257.02, 8.46
Indicator MACD is in positive zone

Indicator ADX (14)

22.75, 30.27, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 277.92 269.48 to 285.67 -0.96% 1.66 times
27 Fri Feb 2026 280.61 279.00 to 284.50 -0.07% 0.88 times
26 Thu Feb 2026 280.82 271.00 to 281.26 1.85% 0.7 times
25 Wed Feb 2026 275.72 272.07 to 277.94 0.88% 0.76 times
24 Tue Feb 2026 273.32 264.45 to 275.56 0.9% 0.9 times
23 Mon Feb 2026 270.88 262.00 to 271.23 4.02% 1.23 times
20 Fri Feb 2026 260.40 252.56 to 261.16 2.13% 1.46 times
19 Thu Feb 2026 254.96 250.00 to 255.50 0.31% 0.85 times
18 Wed Feb 2026 254.18 250.41 to 256.10 1.78% 1.36 times
17 Tue Feb 2026 249.73 241.48 to 249.77 -0.97% 0.8 times
13 Fri Feb 2026 252.18 242.16 to 252.74 0% 1.05 times
13 Fri Feb 2026 252.18 242.16 to 252.74 5.33% 1.05 times

Technical analysis forecast of FNV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNV FNV at this time. Stock is rising and might rise more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNV stays above 277.2, but if it comes below 277.2, then a intra day sell could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 261.02 as target. However if you take a buy trade in FNV, then use 277.2 as stoploss and 296.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top