ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 232.48
  • 12Day Average: 236.16
  • 20Day Average: 238.33
  • 50Day Average: 251.63
  • 100Day Average: 234.86
  • 150Day Average: 235.81

FNV Indicators & signals

Indicator MACD (12,26,9)

235.06, 239.99, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

43.81, 13.96, 35.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 224.95 221.26 to 227.29 -2.87% 1.38 times
29 Thu Oct 2026 231.60 229.37 to 235.12 -3.02% 1.21 times
28 Wed Oct 2026 238.80 233.50 to 238.89 1.02% 1.01 times
27 Tue Oct 2026 236.40 230.41 to 236.82 2.49% 1.25 times
26 Mon Oct 2026 230.66 227.61 to 232.71 0.83% 0.75 times
23 Fri Oct 2026 228.75 225.25 to 232.39 -1.38% 1.58 times
22 Thu Oct 2026 231.94 231.50 to 239.24 -4.74% 0.59 times
21 Wed Oct 2026 243.49 240.60 to 244.05 0.98% 0.93 times
20 Tue Oct 2026 241.12 237.23 to 244.76 -0.19% 0.97 times
19 Mon Oct 2026 241.58 239.85 to 244.66 -0.88% 0.72 times
16 Fri Oct 2026 243.72 239.80 to 247.20 1.18% 1 times
15 Thu Oct 2026 240.88 235.73 to 241.94 2.48% 1.45 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FNV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.4, for a target of 232.4 or 238.22

Tomorrow's movement Prediction of FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top