ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 210.34
  • 12Day Average: 210.41
  • 20Day Average: 213.51
  • 50Day Average: 222.43
  • 100Day Average: 238.19
  • 150Day Average: 234.87

FNV Indicators & signals

Indicator MACD (12,26,9)

211.17, 215.71, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.84, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 208.10 203.94 to 209.19 2.18% 0.51 times
08 Wed Jul 2026 203.67 199.00 to 207.10 -2.83% 0.62 times
07 Tue Jul 2026 209.60 207.79 to 214.21 -1.49% 0.74 times
06 Mon Jul 2026 212.77 211.51 to 220.00 -2.21% 0.82 times
02 Thu Jul 2026 217.58 213.50 to 217.74 4.36% 1.08 times
01 Wed Jul 2026 208.49 207.40 to 214.17 0.02% 0.98 times
30 Tue Jun 2026 208.44 203.50 to 209.08 0.57% 0.87 times
29 Mon Jun 2026 207.26 206.14 to 214.40 -3.66% 1.13 times
26 Fri Jun 2026 215.14 211.42 to 217.21 2.45% 1.71 times
25 Thu Jun 2026 210.00 209.18 to 215.39 0.05% 1.33 times
24 Wed Jun 2026 209.89 206.56 to 211.35 -1.88% 0.72 times
23 Tue Jun 2026 213.92 212.58 to 217.67 -3.09% 0.98 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.8 as stoploss in an intra day buy trade for a target of 213.8. However, stock will show a bearish move below 206.8.

Tomorrow's movement Prediction of FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top