ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 210.54
  • 12Day Average: 221.41
  • 20Day Average: 223.01
  • 50Day Average: 235.78
  • 100Day Average: 243.94
  • 150Day Average: 233.06

FNV Indicators & signals

Indicator MACD (12,26,9)

218.13, 224.6, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

27.88, 16.45, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 209.46 204.25 to 212.43 0.75% 0.93 times
11 Thu Jun 2026 207.91 205.11 to 210.87 -0.26% 1.26 times
10 Wed Jun 2026 208.46 207.38 to 214.54 -1.73% 2.85 times
09 Tue Jun 2026 212.14 206.09 to 217.23 -1.22% 0.34 times
08 Mon Jun 2026 214.75 213.28 to 221.19 -1.82% 1.08 times
05 Fri Jun 2026 218.74 217.79 to 231.15 -7.31% 0.95 times
04 Thu Jun 2026 235.98 231.93 to 239.99 2.99% 0.79 times
03 Wed Jun 2026 229.12 229.11 to 233.55 -2.88% 0.62 times
02 Tue Jun 2026 235.92 226.00 to 236.44 3.39% 0.83 times
01 Mon Jun 2026 228.18 221.29 to 230.20 -1.09% 0.69 times
29 Fri May 2026 230.70 225.24 to 232.39 2.28% 0.59 times
28 Thu May 2026 225.56 218.62 to 227.79 1.05% 0.4 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNV stays below 214, but if it comes above 214, then a intra day buy could be more profitable.
If you take a sell trade below 214, then use 214 as stoploss and 204.1 as target. However if you take a buy trade in FNV, then use 214 as stoploss and 222.24 as target.

Tomorrow's movement Prediction of FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top