ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 261.51
  • 12Day Average: 262.58
  • 20Day Average: 263.08
  • 50Day Average: 244.81
  • 100Day Average: 232.04
  • 150Day Average: 238.19

FNV Indicators & signals

Indicator MACD (12,26,9)

261.95, 258.29, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

1.4, 18.81, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 257.87 255.19 to 260.99 -0.78% 0.59 times
24 Thu Sep 2026 259.89 255.01 to 260.13 -0.39% 0.89 times
23 Wed Sep 2026 260.91 258.00 to 262.37 -2.35% 1.03 times
22 Tue Sep 2026 267.20 261.03 to 269.10 2.11% 0.83 times
21 Mon Sep 2026 261.68 261.29 to 266.51 -1.6% 0.73 times
18 Fri Sep 2026 265.93 261.39 to 267.63 -0.25% 1.72 times
17 Thu Sep 2026 266.60 261.34 to 268.31 2.77% 0.62 times
16 Wed Sep 2026 259.41 255.66 to 268.05 -1.4% 1.06 times
15 Tue Sep 2026 263.09 259.74 to 264.28 0.54% 0.88 times
14 Mon Sep 2026 261.67 257.39 to 263.46 -1.63% 1.09 times
11 Fri Sep 2026 266.00 262.75 to 267.75 2.05% 1.15 times
10 Thu Sep 2026 260.66 256.78 to 263.57 -1.8% 1.02 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 256.8 as stoploss in an intra day buy trade for a target of 260.44. However, stock will show a bearish move below 256.8.

Tomorrow's movement Prediction of FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top