NYSE Ecolab Inc. ECL MA indicator, Ecolab Inc. ECL indicators MA technical analysis, Ecolab Inc. ECL indicators MA free charts, Ecolab Inc. ECL indicators MA historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 276.32
Daily Resistance: 283.84
5 Day DMA Moving Average is 275.56
20 Day DMA Moving Average is 276.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.5%	276.36	279.49	280.66	273.14	0.65 times
Thu 24 Sep 2026	-0.49%	276.07	275.37	278.14	273.75	0.63 times
Wed 23 Sep 2026	0.18%	275.39	276.72	277.81	273.66	0.69 times
Tue 22 Sep 2026	2.31%	272.84	276.22	277.11	271.00	0.78 times
Mon 21 Sep 2026	0.19%	272.10	269.98	272.11	267.83	0.52 times
Fri 18 Sep 2026	-0.82%	269.97	269.46	271.64	267.91	1.67 times
Thu 17 Sep 2026	-0.88%	276.98	271.68	276.98	271.67	0.64 times
Wed 16 Sep 2026	-0.19%	275.59	274.08	278.15	272.25	0.83 times
Tue 15 Sep 2026	-0.33%	276.40	274.60	277.45	272.57	0.66 times
Mon 14 Sep 2026	-0.24%	276.56	275.51	277.11	273.83	0.63 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL MA indicator, Ecolab Inc. ECL indicators MA technical analysis, Ecolab Inc. ECL indicators MA free charts, Ecolab Inc. ECL indicators MA historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL MA indicator, Ecolab Inc. ECL indicators MA technical analysis, Ecolab Inc. ECL indicators MA free charts, Ecolab Inc. ECL indicators MA historical values NYSE

Ecolab Inc. ECL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ecolab Inc. is 276.48

50 day MA of Ecolab Inc. is 277.98

100 day MA of Ecolab Inc. is 271.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ecolab Inc. ECL is downtrend

Historical Moving averages values of Ecolab Inc. ECL are:

Price	20 day	50 day	100 day
279.49	276.48	277.98	271.12
275.37	276.8	277.85	270.96
276.72	277.56	277.85	270.78
276.22	278.2	277.72	270.57
269.98	278.74	277.59	270.41

Moving averages charts of $comp $sb are below. First chart to the right hand side