NYSE Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values NYSE

Stock ECL - Share Ecolab Inc. trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 252.12
Daily Resistance: 258.31
5 Day DMA Moving Average is 259.85
20 Day DMA Moving Average is 268.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.51%	257.58	255.59	261.02	254.83	2.3 times
Fri 01 May 2026	-0.42%	262.48	259.51	263.10	258.99	1.3 times
Thu 30 Apr 2026	1.55%	257.23	260.60	262.00	256.00	1.89 times
Wed 29 Apr 2026	-3.88%	262.20	256.61	265.92	254.53	2.08 times
Tue 28 Apr 2026	-0.34%	267.84	266.96	269.14	259.21	2.86 times
Mon 27 Apr 2026	-0.6%	269.75	267.88	269.96	265.95	1.71 times
Fri 24 Apr 2026	-0.72%	270.66	269.49	271.52	266.00	1.63 times
Thu 23 Apr 2026	0.94%	269.97	271.45	272.96	267.23	1.06 times
Wed 22 Apr 2026	-0.71%	271.96	268.93	274.12	267.42	1.45 times
Tue 21 Apr 2026	-1.76%	277.04	270.84	277.69	269.58	1.48 times

Volume is calculated using 10 day average volume

NYSE Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values NYSE

Below are charts of NYSE Ecolab Inc. ECL PriceVolume indicator, Ecolab Inc. ECL indicators PriceVolume technical analysis, Ecolab Inc. ECL indicators PriceVolume free charts, Ecolab Inc. ECL indicators PriceVolume historical values NYSE

Ecolab Inc. ECL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ecolab Inc. ECL is: 1603850 M

Current day volume is 1.076 times compared to averaged volume Ecolab Inc. has

Historical price to volume measure of Ecolab Inc. is:

Price	Percent Change	Percent change within day	Volume change
255.59	-1.51%	-0.77%	1.076 times
259.51	-0.42%	-1.13%	0.61 times
260.60	1.55%	1.31%	0.881 times
256.61	-3.88%	-2.13%	0.973 times
266.96	-0.34%	-0.33%	1.338 times
267.88	-0.6%	-0.69%	0.801 times
269.49	-0.72%	-0.43%	0.761 times
271.45	0.94%	0.55%	0.497 times
268.93	-0.71%	-1.11%	0.676 times
270.84	-1.76%	-2.24%	0.692 times

Price to volume Charts of Ecolab Inc. ECL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day