Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 63.11 | 62.75 | 63.40 | 62.16 |
| 06 Fri Feb | 62.73 | 61.71 | 63.81 | 61.71 |
| 05 Thu Feb | 61.73 | 63.43 | 63.43 | 61.21 |
| 04 Wed Feb | 63.57 | 59.98 | 63.59 | 59.66 |
| 03 Tue Feb | 59.33 | 58.54 | 60.00 | 58.46 |
Stock of Stepan Company closed at 63.11 and it opened at 62.75
It moved inside a range of 62.16 and 63.40
52 week High is 63.81 and 52 week Low is 41.82
Financial Year High is 63.81 and Low is 41.82
This year High is 63.81 and Low is 46.94
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been positive, with total returns of 7.14, which is 12.76% with investment starting at 55.97.
An investment of 100,000 bucks in Stepan Company would have become 112760 bucks today.
Stepan Company SCL moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Stepan Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Stepan Company stays above 60.3, but if it comes below 60.3, then a intra day sell could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 56.23 as target. However if you take a buy trade in Stepan Company, then use 60.3 as stoploss and 65.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 3.4
Candle stick analysis of Stepan Company as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.6 HC: 2.8 LC: 0.9 OC: 0
Stepan Company is moving towards a low expiry
Stepan Company is forming a DOJI candle
Candle stick analysis of Stepan Company as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 6.6 HC: 0 LC: 6.6 OC: 6
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.5
Stepan Company is moving towards a high expiry
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been positive, with total returns of 17.95, which is 39.75% with investment starting at 45.16.
An investment of 100,000 bucks in Stepan Company would have become 139750 bucks today.
Stepan Company SCL moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 12 HC: 1.7 LC: 10.1 OC: 11
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 13.4 HC: 2.1 LC: 11.1 OC: 13
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 3
Stepan Company is moving towards a low expiry
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been positive, with total returns of 7.78, which is 14.06% with investment starting at 55.33.
An investment of 100,000 bucks in Stepan Company would have become 114060 bucks today.
Stepan Company SCL moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 12 HC: 1.1 LC: 10.8 OC: 11
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 0.7 LC: 23.4 OC: 23.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.4 HC: 4.8 LC: 6.3 OC: 9.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 10.5 HC: 1.9 LC: 8.4 OC: 9.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 19.3 HC: 15.6 LC: 3.2 OC: 5.9
Stepan Company is moving towards a low expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
