Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 50.89 | 50.49 | 51.43 | 50.04 |
| 26 Thu Feb | 51.33 | 50.79 | 52.07 | 50.53 |
| 25 Wed Feb | 50.54 | 52.18 | 54.04 | 49.23 |
| 24 Tue Feb | 52.51 | 53.65 | 55.13 | 51.92 |
| 23 Mon Feb | 53.53 | 60.98 | 60.98 | 52.57 |
Stock of Stepan Company closed at 50.89 and it opened at 50.49
It moved inside a range of 50.04 and 51.43
52 week High is 68.00 and 52 week Low is 41.82
Financial Year High is 68.00 and Low is 41.82
This year High is 68.00 and Low is 46.94
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been negative, with total returns of -15.61, which is -23.47% with investment starting at 66.50.
An investment of 100,000 bucks in Stepan Company would have become 76530 bucks today.
Stepan Company SCL moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Stepan Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Stepan Company stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 48.1 as target. However if you take a buy trade in Stepan Company, then use 55.3 as stoploss and 61.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 1.9
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 2.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 3.6
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 6.2 HC: 5 LC: 1.1 OC: 2.8
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 16 HC: 13.9 LC: 1.8 OC: 0
Stepan Company is moving towards a low expiry
Stepan Company is forming a DOJI candle
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been positive, with total returns of 3.82, which is 8.12% with investment starting at 47.07.
An investment of 100,000 bucks in Stepan Company would have become 108120 bucks today.
Stepan Company SCL moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 5.31% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 23.9 HC: 19.8 LC: 3.4 OC: 0
Stepan Company is moving towards a low expiry
Stepan Company is forming a DOJI candle
Candle stick analysis of Stepan Company as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 1.1
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9.4 HC: 1.8 LC: 7.4 OC: 8.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 12 HC: 1.7 LC: 10.1 OC: 11
Stepan Company is moving towards a high expiry
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been negative, with total returns of -4.44, which is -8.02% with investment starting at 55.33.
An investment of 100,000 bucks in Stepan Company would have become 91980 bucks today.
Stepan Company SCL moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 9.43% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 38.1 HC: 33.6 LC: 3.4 OC: 18.2
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 0.7 LC: 23.4 OC: 23.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.4 HC: 4.8 LC: 6.3 OC: 9.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 10.5 HC: 1.9 LC: 8.4 OC: 9.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 19.3 HC: 15.6 LC: 3.2 OC: 5.9
Stepan Company is moving towards a low expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
