ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Stepan Company SCL technical analysis buy or sell

Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 45.01 45.50 45.98 44.92
03 Wed Dec 45.90 45.87 46.41 45.50
02 Tue Dec 45.44 45.40 45.88 44.42
01 Mon Dec 45.18 45.11 45.83 44.83
28 Fri Nov 45.33 45.31 45.69 44.96

Stock of Stepan Company closed at 45.01 and it opened at 45.50
It moved inside a range of 44.92 and 45.98

52 week High is 65.89 and 52 week Low is 41.82
Financial Year High is 60.85 and Low is 41.82
This year High is 65.90 and Low is 41.82

Stepan Company SCL Daily Analysis to buy or sell

As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been positive, with total returns of 2.08, which is 4.85% with investment starting at 42.93.
An investment of 100,000 bucks in Stepan Company would have become 104850 bucks today.

Stepan Company SCL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stepan Company SCL at this time.

It appears as if Stepan Company SCL gave a large move recently.

Stock of Stepan Company (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Stepan Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.17. However, stock will show a bullish move above 45.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Stepan Company SCL

Candle stick analysis of Stepan Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 1.1

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.2

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 3.3 HC: 1 LC: 2.3 OC: 1.1

Stepan Company is moving towards a high expiry

Candle stick analysis of Stepan Company as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.6

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.8

Stepan Company SCL Weekly Analysis to buy or sell

As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been negative, with total returns of -2.22, which is -4.7% with investment starting at 47.23.
An investment of 100,000 bucks in Stepan Company would have become 95300 bucks today.

Stepan Company SCL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.

Weekly Candle Stick analysis of Stepan Company SCL

Candle stick analysis of Stepan Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 2.9

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 5.5

Stepan Company is moving towards a high expiry

Candle stick analysis of Stepan Company as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 5.9 HC: 1.1 LC: 4.7 OC: 1

Stepan Company is moving towards a high expiry

Candle stick analysis of Stepan Company as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 3.6

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 5.8 HC: 2.2 LC: 3.6 OC: 4.7

Stepan Company is moving towards a high expiry

Stepan Company SCL Monthly Analysis to buy or sell

As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been negative, with total returns of -18.38, which is -29% with investment starting at 63.39.
An investment of 100,000 bucks in Stepan Company would have become 71000 bucks today.

Stepan Company SCL moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.55% of returns per month.

Monthly Candle Stick analysis of Stepan Company SCL

Candle stick analysis of Stepan Company as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 2.9

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 10.5 HC: 1.9 LC: 8.4 OC: 9.3

Stepan Company is moving towards a high expiry

Candle stick analysis of Stepan Company as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 19.3 HC: 15.6 LC: 3.2 OC: 5.9

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 9.6 HC: 7.8 LC: 1.7 OC: 3.1

Stepan Company is moving towards a low expiry

Candle stick analysis of Stepan Company as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Stepan Company are:
HL: 18.7 HC: 13.7 LC: 4.4 OC: 0

Stepan Company is moving towards a low expiry

Stepan Company is forming a DOJI candle

Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Stepan Company SCL technical analysis buy or sell

 

Back to top