Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 62.74 | 62.97 | 63.72 | 61.85 |
| 02 Fri Oct | 63.00 | 62.36 | 63.23 | 62.36 |
| 01 Thu Oct | 61.53 | 62.00 | 62.42 | 60.47 |
| 30 Wed Sep | 62.38 | 62.61 | 62.83 | 61.90 |
| 29 Tue Sep | 62.19 | 63.57 | 64.47 | 62.17 |
Stock of Stepan Company closed at 62.74 and it opened at 62.97
It moved inside a range of 61.85 and 63.72
52 week High is 68.00 and 52 week Low is 42.14
Financial Year High is 66.75 and Low is 48.33
This year High is 68.00 and Low is 44.15
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been positive, with total returns of 0.86, which is 1.39% with investment starting at 61.88.
An investment of 100,000 bucks in Stepan Company would have become 101390 bucks today.
Stepan Company SCL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Stepan Company is bullish for shortterm, and stock might move up till 63.7 or till 65. Use a stoploss of 62.58 and if this stock hits its stoploss, then it can fall down till 61.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.2
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.2 HC: 1.5 LC: 1.8 OC: 0.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.4
Stepan Company is moving towards a high expiry
Stepan Company is forming a DOJI candle
Candle stick analysis of Stepan Company as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.7 HC: 3.7 LC: 0 OC: 1.4
Stepan Company is moving towards a low expiry
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been positive, with total returns of 5.17, which is 8.98% with investment starting at 57.57.
An investment of 100,000 bucks in Stepan Company would have become 108980 bucks today.
Stepan Company SCL moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.2
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 7.2 HC: 2.9 LC: 4.2 OC: 1.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.5 HC: 0.9 LC: 4.6 OC: 4.6
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 2.9
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 0
Stepan Company is moving towards a low expiry
Stepan Company is forming a DOJI candle
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been positive, with total returns of 17.41, which is 38.41% with investment starting at 45.33.
An investment of 100,000 bucks in Stepan Company would have become 138410 bucks today.
Stepan Company SCL moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 7.2 HC: 3.4 LC: 3.8 OC: 1.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 3.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 8.1 HC: 5.2 LC: 2.7 OC: 2.8
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 4.1 LC: 19.4 OC: 20.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 7.4
Stepan Company is moving towards a high expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
