Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 51.59 | 50.35 | 52.11 | 48.55 |
| 30 Thu Apr | 50.03 | 48.99 | 50.23 | 48.83 |
| 29 Wed Apr | 48.93 | 49.14 | 50.40 | 48.33 |
| 28 Tue Apr | 49.33 | 50.67 | 51.99 | 48.52 |
| 27 Mon Apr | 52.66 | 52.06 | 52.74 | 51.76 |
Stock of Stepan Company closed at 51.59 and it opened at 50.35
It moved inside a range of 48.55 and 52.11
52 week High is 68.00 and 52 week Low is 41.82
Financial Year High is 52.74 and Low is 48.33
This year High is 68.00 and Low is 44.15
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been positive, with total returns of 0.8, which is 1.58% with investment starting at 50.79.
An investment of 100,000 bucks in Stepan Company would have become 101580 bucks today.
Stepan Company SCL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Stepan Company is bullish for shortterm, and stock might move up till 52.2 or till 53.5. Use a stoploss of 51.07 and if this stock hits its stoploss, then it can fall down till 49.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 7.3 HC: 1 LC: 6.3 OC: 3.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 4.3 HC: 3 LC: 1.2 OC: 2.6
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 2.6
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.3
Stepan Company is moving towards a high expiry
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been negative, with total returns of -15.19, which is -22.75% with investment starting at 66.78.
An investment of 100,000 bucks in Stepan Company would have become 77250 bucks today.
Stepan Company SCL moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9.1 HC: 2.2 LC: 6.8 OC: 1.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.9 HC: 0.9 LC: 2.9 OC: 2.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.2 HC: 2.2 LC: 2.9 OC: 0
Stepan Company is moving towards a high expiry
Stepan Company is forming a DOJI candle
Candle stick analysis of Stepan Company as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 8.7 HC: 0.6 LC: 8.1 OC: 6.6
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 1.4
Stepan Company is moving towards a high expiry
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been negative, with total returns of -3.82, which is -6.89% with investment starting at 55.41.
An investment of 100,000 bucks in Stepan Company would have become 93110 bucks today.
Stepan Company SCL moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 6.59% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 9.1 HC: 2.2 LC: 6.8 OC: 1.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 5.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 17.1 HC: 4.5 LC: 12.1 OC: 4.3
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 38.1 HC: 33.6 LC: 3.4 OC: 18.2
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 0.7 LC: 23.4 OC: 23.5
Stepan Company is moving towards a high expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
