Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Munafa technical analysis Stepan Company SCL technical analysis buy or sell Analysis of Stepan Company SCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 65.28 | 65.00 | 65.47 | 64.77 |
| 12 Wed Aug | 64.94 | 64.89 | 65.36 | 63.61 |
| 11 Tue Aug | 65.05 | 65.34 | 65.91 | 64.39 |
| 10 Mon Aug | 64.86 | 64.64 | 65.90 | 63.45 |
| 07 Fri Aug | 65.15 | 64.02 | 65.72 | 64.02 |
Stock of Stepan Company closed at 65.28 and it opened at 65.00
It moved inside a range of 64.77 and 65.47
52 week High is 68.00 and 52 week Low is 41.82
Financial Year High is 66.75 and Low is 48.33
This year High is 68.00 and Low is 44.15
Stepan Company SCL Daily Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 day returns for Stepan Company SCL have been negative, with total returns of -0.70999999999999, which is -1.08% with investment starting at 65.99.
An investment of 100,000 bucks in Stepan Company would have become 98920 bucks today.
Stepan Company SCL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Stepan Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Stepan Company SCL at this time.
It appears as if Stepan Company SCL gave a large move recently.
Stock of Stepan Company (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Stepan Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 61.98. However, stock will show a bullish move above 65.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.7
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.4 HC: 1.3 LC: 1 OC: 0.9
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 2
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.7
Stepan Company is moving towards a high expiry
Stepan Company SCL Weekly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 week returns for Stepan Company SCL have been positive, with total returns of 14, which is 27.3% with investment starting at 51.28.
An investment of 100,000 bucks in Stepan Company would have become 127300 bucks today.
Stepan Company SCL moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 3.9 HC: 1 LC: 2.9 OC: 2
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 2.5
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 17.5 HC: 4.1 LC: 12.9 OC: 14.9
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 4.6
Stepan Company is moving towards a low expiry
Candle stick analysis of Stepan Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 7 HC: 4.6 LC: 2.3 OC: 3.3
Stepan Company is moving towards a low expiry
Stepan Company SCL Monthly Analysis to buy or sell
As per my analysis of Stepan Company SCL, 12 month returns for Stepan Company SCL have been positive, with total returns of 18.05, which is 38.22% with investment starting at 47.23.
An investment of 100,000 bucks in Stepan Company would have become 138220 bucks today.
Stepan Company SCL moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.
Monthly Candle Stick analysis of Stepan Company SCL
Candle stick analysis of Stepan Company as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 6.1 HC: 1 LC: 5.1 OC: 2.8
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 24.2 HC: 4.1 LC: 19.4 OC: 20.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 11.8 HC: 0.9 LC: 10.8 OC: 7.4
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 12.7 HC: 3.1 LC: 9.4 OC: 4.6
Stepan Company is moving towards a high expiry
Candle stick analysis of Stepan Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Stepan Company are:
HL: 8.7 HC: 1.3 LC: 7.3 OC: 5.5
Stepan Company is moving towards a high expiry
Videos related to: Munafa technical analysis Stepan Company SCL technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
