Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 55.75 and 58.91
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 56.35 |
| Intraday Target 3 | 58.296666666667 |
| Intraday Target 4 | 59.51 |
| Intraday Target 5 | 61.46 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.57 (-0.05%) | 57.60 | 57.08 - 60.24 | 0.727 times | Thu 23 July 2026 | 57.60 (-2.27%) | 58.14 | 56.28 - 58.45 | 1.1344 times | Wed 22 July 2026 | 58.94 (0.58%) | 58.77 | 58.36 - 59.21 | 0.6435 times | Tue 21 July 2026 | 58.60 (1.54%) | 57.72 | 56.48 - 58.82 | 0.9745 times | Mon 20 July 2026 | 57.71 (-1.57%) | 58.34 | 57.47 - 59.12 | 1.3608 times | Fri 17 July 2026 | 58.63 (-1.03%) | 58.79 | 57.92 - 60.15 | 0.9477 times | Thu 16 July 2026 | 59.24 (1.02%) | 58.70 | 57.35 - 60.16 | 1.1595 times | Wed 15 July 2026 | 58.64 (3.06%) | 57.33 | 55.10 - 58.98 | 0.7562 times | Tue 14 July 2026 | 56.90 (0.18%) | 57.36 | 56.62 - 57.68 | 1.4127 times | Mon 13 July 2026 | 56.80 (0.41%) | 56.83 | 56.27 - 57.56 | 0.8836 times | Fri 10 July 2026 | 56.57 (0.21%) | 56.45 | 56.45 - 57.34 | 0.2773 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 54.95 and 58.91
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.82 |
| Weekly Target 3 | 58.03 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.949 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0117 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6876 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7466 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.8436 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 1.023 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4738 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7196 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6143 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9309 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9612 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 56.09 and 61.73
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 57.47 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.57 (3.32%) | 55.95 | 54.60 - 60.24 | 0.5848 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0692 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7613 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0276 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8771 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1404 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3272 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.063 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9724 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.177 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0538 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 50.86 and 74.71
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 80.42 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.57 (21.56%) | 47.40 | 44.15 - 68.00 | 0.9437 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5036 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0172 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2505 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.824 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8026 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0959 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.86 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.919 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7835 times | Fri 30 December 2016 | 81.48 (0%) | 56.69 | 55.78 - 87.00 | 0.6309 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.05 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.28 |
| 100 day DMA | 52.1 |
| 150 day DMA | 52.96 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.17 | 58.45 |
| 12 day EMA | 57.65 | 57.67 | 57.68 |
| 20 day EMA | 56.99 | 56.93 | 56.86 |
| 35 day EMA | 55.77 | 55.66 | 55.55 |
| 50 day EMA | 54.48 | 54.35 | 54.22 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.3 | 58.62 |
| 12 day SMA | 57.8 | 57.61 | 57.52 |
| 20 day SMA | 57.05 | 56.94 | 56.81 |
| 35 day SMA | 55.43 | 55.26 | 55.11 |
| 50 day SMA | 54.28 | 54.15 | 54.03 |
| 100 day SMA | 52.1 | 52.04 | 51.97 |
| 150 day SMA | 52.96 | 52.9 | 52.83 |
| 200 day SMA | 51.07 | 51.02 | 50.97 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
