Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 51.75 and 52.41
| Intraday Target 1 | 51.2 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 52.3 |
| Intraday Target 5 | 52.52 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.07 (1.3%) | 51.71 | 51.43 - 52.09 | 0.8787 times | Thu 21 May 2026 | 51.40 (1.32%) | 50.38 | 49.35 - 51.64 | 1.0662 times | Wed 20 May 2026 | 50.73 (2.48%) | 49.19 | 49.00 - 50.73 | 0.9653 times | Tue 19 May 2026 | 49.50 (-0.6%) | 49.57 | 48.74 - 50.09 | 1.0317 times | Mon 18 May 2026 | 49.80 (1.24%) | 49.18 | 48.73 - 50.27 | 0.9779 times | Fri 15 May 2026 | 49.19 (-2.54%) | 50.20 | 48.94 - 50.44 | 1.0107 times | Thu 14 May 2026 | 50.47 (-0.28%) | 51.17 | 50.27 - 51.21 | 0.6474 times | Wed 13 May 2026 | 50.61 (-0.96%) | 51.08 | 50.28 - 51.21 | 1.1183 times | Tue 12 May 2026 | 51.10 (-1.58%) | 51.86 | 50.68 - 51.86 | 1.2865 times | Mon 11 May 2026 | 51.92 (-1.91%) | 52.85 | 51.87 - 53.29 | 1.0174 times | Fri 08 May 2026 | 52.93 (1.98%) | 52.29 | 51.28 - 53.01 | 0.8686 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.4 and 53.76
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 49.84 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.8492 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.8769 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 0.9525 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.865 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7351 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1181 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 0.9967 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7724 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.098 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.736 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8083 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.31 and 55.3
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.07 (4.08%) | 50.35 | 48.55 - 53.54 | 0.6163 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 0.9879 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8432 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.0963 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.2759 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0219 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9348 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1315 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.013 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.0793 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6705 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 48.11 and 71.96
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 54.74 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 78.59 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.07 (9.95%) | 47.40 | 44.15 - 68.00 | 0.7147 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5416 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0429 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2821 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8448 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8229 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1236 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8817 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9423 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.8033 times | Fri 30 December 2016 | 81.48 (0%) | 53.35 | 53.35 - 87.00 | 0.8385 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.24
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.97 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.24 |
| 100 day DMA | 52.51 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.63 | 50.24 |
| 12 day EMA | 50.94 | 50.74 | 50.62 |
| 20 day EMA | 50.9 | 50.78 | 50.72 |
| 35 day EMA | 50.48 | 50.39 | 50.33 |
| 50 day EMA | 50.08 | 50 | 49.94 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.12 | 49.94 |
| 12 day SMA | 50.97 | 51.04 | 51.11 |
| 20 day SMA | 51.01 | 51.01 | 51.02 |
| 35 day SMA | 51.12 | 51.06 | 51.02 |
| 50 day SMA | 50.24 | 50.13 | 50.04 |
| 100 day SMA | 52.51 | 52.46 | 52.41 |
| 150 day SMA | 50.11 | 50.08 | 50.06 |
| 200 day SMA | 49.84 | 49.84 | 49.83 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
