Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 68.58 and 70.21
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.866666666667 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.5 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (-0.54%) | 70.00 | 69.18 - 70.81 | 1.1863 times | Thu 29 October 2026 | 69.99 (2.31%) | 68.55 | 66.65 - 70.00 | 0.8079 times | Wed 28 October 2026 | 68.41 (4.91%) | 68.00 | 65.49 - 70.00 | 1.796 times | Tue 27 October 2026 | 65.21 (0.68%) | 64.77 | 64.71 - 66.43 | 1.4807 times | Mon 26 October 2026 | 64.77 (1.35%) | 64.10 | 64.10 - 65.50 | 0.7065 times | Fri 23 October 2026 | 63.91 (-0.64%) | 63.70 | 63.30 - 64.25 | 0.6887 times | Thu 22 October 2026 | 64.32 (0.66%) | 64.00 | 63.62 - 64.64 | 0.5486 times | Wed 21 October 2026 | 63.90 (1.12%) | 62.51 | 62.47 - 64.11 | 1.2215 times | Tue 20 October 2026 | 63.19 (1.25%) | 62.55 | 62.16 - 63.73 | 0.761 times | Mon 19 October 2026 | 62.41 (0.61%) | 62.02 | 61.74 - 62.59 | 0.8028 times | Fri 16 October 2026 | 62.03 (0.26%) | 62.24 | 61.44 - 62.97 | 0.5053 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 66.86 and 73.57
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 68.173333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 74.88 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (8.92%) | 64.10 | 64.10 - 70.81 | 1.5695 times | Fri 23 October 2026 | 63.91 (3.03%) | 62.02 | 61.74 - 64.64 | 1.0562 times | Fri 16 October 2026 | 62.03 (1.64%) | 60.78 | 60.20 - 63.18 | 0.7904 times | Fri 09 October 2026 | 61.03 (-3.13%) | 62.97 | 59.19 - 63.72 | 0.9882 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 0.9552 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.8506 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.6377 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.7447 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.7669 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.6408 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.7074 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 64.4 and 76.02
| Monthly Target 1 | 54.92 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 73.88 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (11.59%) | 62.00 | 59.19 - 70.81 | 1.1235 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.0241 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7617 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.8779 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.071 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7625 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0293 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8785 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1422 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3293 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0647 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 56.88 and 83.54
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 61.523333333333 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.61 (46.98%) | 47.40 | 44.15 - 70.81 | 1.329 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.4396 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 0.9739 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.1973 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.7889 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7685 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0493 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8234 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.8799 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7502 times | Fri 30 December 2016 | 81.48 (0%) | 70.80 | 66.97 - 87.00 | 0.3382 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.73
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 64.97 |
| 20 day DMA | 63.65 |
| 35 day DMA | 63.28 |
| 50 day DMA | 63 |
| 100 day DMA | 60.96 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.14 | 65.72 |
| 12 day EMA | 65.84 | 65.15 | 64.27 |
| 20 day EMA | 64.75 | 64.24 | 63.64 |
| 35 day EMA | 63.92 | 63.59 | 63.21 |
| 50 day EMA | 63.58 | 63.33 | 63.06 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 66.46 | 65.32 |
| 12 day SMA | 64.97 | 64.34 | 63.68 |
| 20 day SMA | 63.65 | 63.32 | 62.9 |
| 35 day SMA | 63.28 | 63.05 | 62.81 |
| 50 day SMA | 63 | 62.88 | 62.76 |
| 100 day SMA | 60.96 | 60.79 | 60.6 |
| 150 day SMA | 57.74 | 57.61 | 57.48 |
| 200 day SMA | 56.92 | 56.82 | 56.73 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
