Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 52.18 and 52.99
| Intraday Target 1 | 51.55 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.36 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.17 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.8093 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.8326 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.4869 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 1.0244 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 1.0116 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.992 times | Wed 01 April 2026 | 50.01 (0.06%) | 49.66 | 49.52 - 50.58 | 1.0184 times | Tue 31 March 2026 | 49.98 (0.38%) | 50.49 | 49.50 - 50.69 | 1.0432 times | Mon 30 March 2026 | 49.79 (0.61%) | 50.00 | 49.50 - 50.43 | 0.9492 times | Fri 27 March 2026 | 49.49 (-1.1%) | 49.62 | 49.03 - 50.10 | 0.8326 times | Thu 26 March 2026 | 50.04 (-0.46%) | 49.88 | 49.72 - 50.74 | 0.9123 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.47 and 54.7
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0402 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8062 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.146 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7681 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8436 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1099 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.0761 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.0216 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1972 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.991 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4616 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.47 and 54.7
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (4.9%) | 49.66 | 48.50 - 52.73 | 0.2982 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8809 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1861 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.333 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.105 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9766 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2872 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0584 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.174 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7006 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5833 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 48.29 and 72.14
| Yearly Target 1 | 31.01 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 54.86 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.43 (10.71%) | 47.40 | 44.15 - 68.00 | 0.5271 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5903 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0749 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3214 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8784 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.841 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1284 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8855 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9463 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.8068 times | Fri 30 December 2016 | 81.48 (0%) | 43.94 | 41.42 - 87.00 | 0.9599 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.35 |
| 20 day DMA | 48.87 |
| 35 day DMA | 50.23 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.12 |
| 150 day DMA | 49.63 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.78 | 50.23 |
| 12 day EMA | 50.36 | 49.98 | 49.63 |
| 20 day EMA | 50.22 | 49.99 | 49.79 |
| 35 day EMA | 51.96 | 51.93 | 51.93 |
| 50 day EMA | 53.94 | 54 | 54.09 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.44 | 50.07 |
| 12 day SMA | 50.35 | 50.01 | 49.61 |
| 20 day SMA | 48.87 | 48.58 | 48.35 |
| 35 day SMA | 50.23 | 50.62 | 51.04 |
| 50 day SMA | 54.1 | 54.18 | 54.26 |
| 100 day SMA | 51.12 | 51.04 | 50.96 |
| 150 day SMA | 49.63 | 49.61 | 49.59 |
| 200 day SMA | 50.57 | 50.58 | 50.6 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
