ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 43.88 and 45.16

Intraday Target 143.54
Intraday Target 244.21
Intraday Target 344.823333333333
Intraday Target 445.49
Intraday Target 546.1

Daily price and volume Stepan Company

Date Closing Open Range Volume
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.9049 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.7532 times
Tue 17 March 2026 46.85 (-0.23%) 47.43 46.65 - 47.78 1.5211 times
Mon 16 March 2026 46.96 (0.26%) 47.38 46.47 - 48.10 1.0401 times
Fri 13 March 2026 46.84 (-0.23%) 47.51 46.41 - 47.69 0.7888 times
Thu 12 March 2026 46.95 (0.66%) 45.99 45.97 - 47.02 1.0476 times
Wed 11 March 2026 46.64 (-1.14%) 47.03 46.30 - 47.10 0.7481 times
Tue 10 March 2026 47.18 (-1.67%) 47.89 46.97 - 48.47 1.0726 times
Mon 09 March 2026 47.98 (-0.04%) 47.01 46.35 - 48.36 0.9769 times
Fri 06 March 2026 48.00 (-1.72%) 47.96 47.40 - 48.49 1.1466 times
Thu 05 March 2026 48.84 (-1.95%) 49.52 48.36 - 49.92 1.3139 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 42.54 and 46.49

Weekly Target 141.76
Weekly Target 243.31
Weekly Target 345.706666666667
Weekly Target 447.26
Weekly Target 549.66

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.6847 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.752 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 0.9894 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.8507 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9107 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1758 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.8834 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.3029 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.4879 times
Fri 23 January 2026 55.97 (8.51%) 50.57 50.37 - 57.13 0.9623 times
Fri 16 January 2026 51.58 (0.86%) 51.31 50.52 - 52.85 1.7868 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 40.73 and 48.29

Monthly Target 139.35
Monthly Target 242.11
Monthly Target 346.91
Monthly Target 449.67
Monthly Target 554.47

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Fri 20 March 2026 44.87 (-11.83%) 49.60 44.15 - 51.71 0.5636 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.1901 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3376 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.1088 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 0.98 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.2917 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.062 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.178 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.703 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5853 times
Fri 30 May 2025 54.29 (7.38%) 50.60 50.00 - 58.24 0.9465 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 32.59 and 56.44

Yearly Target 128.49
Yearly Target 236.68
Yearly Target 352.34
Yearly Target 460.53
Yearly Target 576.19

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Fri 20 March 2026 44.87 (-5.26%) 47.40 44.15 - 68.00 0.443 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.6044 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.0845 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.3331 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.8862 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.8484 times
Thu 31 December 2020 119.32 (16.48%) 103.09 69.33 - 129.62 1.1384 times
Tue 31 December 2019 102.44 (38.43%) 72.95 72.11 - 102.96 0.8933 times
Mon 31 December 2018 74.00 (-6.7%) 79.35 68.09 - 90.57 0.9547 times
Wed 27 December 2017 79.31 (-2.66%) 82.05 68.51 - 92.97 0.8139 times
Fri 30 December 2016 81.48 (0%) 45.32 41.42 - 87.00 1.0282 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stepan Company SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 45 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.

StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StepanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 46.17
12 day DMA 47.19
20 day DMA 49.61
35 day DMA 55.67
50 day DMA 54.96
100 day DMA 50.25
150 day DMA 49.63
200 day DMA 50.92

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9546.4947.07
12 day EMA47.748.2248.75
20 day EMA49.7650.2850.8
35 day EMA51.2551.6352
50 day EMA53.5353.8854.23

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1746.5946.85
12 day SMA47.1947.5748
20 day SMA49.6150.6851.72
35 day SMA55.6756.0256.33
50 day SMA54.9655.0655.14
100 day SMA50.2550.2650.27
150 day SMA49.6349.6649.69
200 day SMA50.9250.9651

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top