Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 61.36 and 63.23
| Intraday Target 1 | 60.9 |
| Intraday Target 2 | 61.82 |
| Intraday Target 3 | 62.77 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 64.64 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (-0.41%) | 62.97 | 61.85 - 63.72 | 1.0347 times | Fri 02 October 2026 | 63.00 (2.39%) | 62.36 | 62.36 - 63.23 | 0.9971 times | Thu 01 October 2026 | 61.53 (-1.36%) | 62.00 | 60.47 - 62.42 | 1.2502 times | Wed 30 September 2026 | 62.38 (0.31%) | 62.61 | 61.90 - 62.83 | 1.0188 times | Tue 29 September 2026 | 62.19 (-2.71%) | 63.57 | 62.17 - 64.47 | 1.0528 times | Mon 28 September 2026 | 63.92 (-0.95%) | 64.04 | 63.79 - 64.84 | 0.8453 times | Fri 25 September 2026 | 64.53 (1.11%) | 63.90 | 63.60 - 64.76 | 0.992 times | Thu 24 September 2026 | 63.82 (-1.62%) | 64.69 | 63.42 - 65.13 | 0.9111 times | Wed 23 September 2026 | 64.87 (0.76%) | 64.15 | 63.85 - 65.04 | 0.8344 times | Tue 22 September 2026 | 64.38 (4.16%) | 62.59 | 62.50 - 64.58 | 1.0636 times | Mon 21 September 2026 | 61.81 (-0.11%) | 62.29 | 61.72 - 63.00 | 0.7975 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 61.36 and 63.23
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (-0.41%) | 62.97 | 61.85 - 63.72 | 0.2315 times | Fri 02 October 2026 | 63.00 (-2.37%) | 64.04 | 60.47 - 64.84 | 1.1552 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 1.0287 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.9806 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.9006 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.9275 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.7749 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8555 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7567 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.3888 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.5158 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.61 and 64.86
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 62.31 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (0.58%) | 62.00 | 60.47 - 63.72 | 0.1569 times | Wed 30 September 2026 | 62.38 (-0.37%) | 62.04 | 59.97 - 65.13 | 1.1356 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.8447 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9735 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1876 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8455 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.1414 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9742 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2666 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4741 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1806 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 53.45 and 77.3
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 58.296666666667 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.74 (32.47%) | 47.40 | 44.15 - 68.00 | 1.2144 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.4586 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 0.9868 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2131 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.7994 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7787 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0632 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8343 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.8916 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7601 times | Fri 30 December 2016 | 81.48 (0%) | 64.42 | 63.86 - 87.00 | 0.4118 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.09 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.72 |
| 50 day DMA | 63.04 |
| 100 day DMA | 58.66 |
| 150 day DMA | 55.75 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.68 | 62.52 |
| 12 day EMA | 62.8 | 62.81 | 62.78 |
| 20 day EMA | 62.76 | 62.76 | 62.73 |
| 35 day EMA | 62.68 | 62.68 | 62.66 |
| 50 day EMA | 62.57 | 62.56 | 62.54 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.6 | 62.91 |
| 12 day SMA | 63.09 | 63.1 | 63 |
| 20 day SMA | 62.58 | 62.62 | 62.58 |
| 35 day SMA | 62.72 | 62.79 | 62.86 |
| 50 day SMA | 63.04 | 62.94 | 62.83 |
| 100 day SMA | 58.66 | 58.54 | 58.43 |
| 150 day SMA | 55.75 | 55.67 | 55.59 |
| 200 day SMA | 55.48 | 55.41 | 55.33 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
