Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 46.96 and 47.58
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.076666666667 |
| Intraday Target 4 | 47.45 |
| Intraday Target 5 | 47.7 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.21 (0%) | 46.97 | 46.70 - 47.32 | 0.7862 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.7862 times | Fri 26 December 2025 | 47.07 (-0.04%) | 47.01 | 46.76 - 47.28 | 0.5038 times | Wed 24 December 2025 | 47.09 (1.14%) | 46.93 | 46.68 - 47.20 | 0.3094 times | Tue 23 December 2025 | 46.56 (-1.69%) | 47.31 | 46.55 - 47.99 | 0.6529 times | Mon 22 December 2025 | 47.36 (-0.38%) | 47.41 | 47.23 - 48.65 | 0.9057 times | Fri 19 December 2025 | 47.54 (-2.78%) | 48.52 | 47.45 - 48.70 | 2.7271 times | Thu 18 December 2025 | 48.90 (0.33%) | 48.81 | 48.55 - 49.49 | 0.9261 times | Wed 17 December 2025 | 48.74 (0.68%) | 48.31 | 48.31 - 49.31 | 1.1698 times | Tue 16 December 2025 | 48.41 (0.44%) | 48.29 | 47.69 - 48.78 | 1.2328 times | Mon 15 December 2025 | 48.20 (0.44%) | 48.63 | 47.69 - 48.82 | 1.4174 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.96 and 47.58
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.076666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.21 (0%) | 46.97 | 46.70 - 47.32 | 0.1827 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1827 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5513 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.737 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.4721 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.1047 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 1.0723 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.2305 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.2488 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 1.2178 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.5133 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 45.82 and 50.89
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.21 (4.15%) | 45.11 | 44.42 - 49.49 | 1.1252 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.026 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3524 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1119 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2333 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.736 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6128 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9909 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9331 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8783 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.729 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 32.48 and 56.56
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 51.643333333333 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 75.72 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.21 (-27.03%) | 64.80 | 41.82 - 65.90 | 1.5075 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0221 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2564 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8352 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7996 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0729 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8419 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.8997 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7671 times | Fri 30 December 2016 | 81.48 (63.98%) | 49.00 | 41.42 - 87.00 | 0.9976 times | Thu 31 December 2015 | 49.69 (0%) | 52.21 | 48.10 - 54.87 | 0.1729 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.69 |
| 20 day DMA | 46.94 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.3 |
| 100 day DMA | 47.04 |
| 150 day DMA | 49.79 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.22 | 47.22 |
| 12 day EMA | 47.18 | 47.18 | 47.17 |
| 20 day EMA | 46.85 | 46.81 | 46.77 |
| 35 day EMA | 46.33 | 46.28 | 46.22 |
| 50 day EMA | 45.6 | 45.53 | 45.46 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.06 | 47.12 |
| 12 day SMA | 47.69 | 47.77 | 47.74 |
| 20 day SMA | 46.94 | 46.84 | 46.75 |
| 35 day SMA | 45.71 | 45.6 | 45.47 |
| 50 day SMA | 45.3 | 45.27 | 45.25 |
| 100 day SMA | 47.04 | 47.06 | 47.08 |
| 150 day SMA | 49.79 | 49.84 | 49.89 |
| 200 day SMA | 50.41 | 50.46 | 50.51 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
