Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 50.07 and 53.63
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 50.75 |
| Intraday Target 4 | 52.95 |
| Intraday Target 5 | 54.31 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.1956 times | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 2.8367 times | Wed 29 April 2026 | 48.93 (-0.81%) | 49.14 | 48.33 - 50.40 | 1.0941 times | Tue 28 April 2026 | 49.33 (-6.32%) | 50.67 | 48.52 - 51.99 | 0.9807 times | Mon 27 April 2026 | 52.66 (1.15%) | 52.06 | 51.76 - 52.74 | 1.0656 times | Fri 24 April 2026 | 52.06 (0.56%) | 51.37 | 50.92 - 52.55 | 0.7798 times | Thu 23 April 2026 | 51.77 (1.43%) | 51.10 | 50.90 - 51.89 | 0.4661 times | Wed 22 April 2026 | 51.04 (-0.41%) | 51.71 | 51.03 - 52.06 | 0.5124 times | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.6375 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.4315 times | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 0.8953 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 47.76 and 52.17
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 50.886666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.6679 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.6574 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 0.9999 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 0.8913 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.6908 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 0.9819 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.6582 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7228 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 0.951 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.7788 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8753 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 50.07 and 53.63
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 0.0663 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0219 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8722 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1743 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3198 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.094 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9669 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2745 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0479 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1623 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6936 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.87 and 71.72
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.59 (8.93%) | 47.40 | 44.15 - 68.00 | 0.634 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5724 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0628 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3065 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8685 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8315 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1157 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8755 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9356 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7976 times | Fri 30 December 2016 | 81.48 (0%) | 49.09 | 47.76 - 87.00 | 0.8974 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.07 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.13 |
| 150 day DMA | 49.88 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.26 | 50.37 |
| 12 day EMA | 50.84 | 50.7 | 50.82 |
| 20 day EMA | 50.89 | 50.82 | 50.9 |
| 35 day EMA | 51.48 | 51.47 | 51.56 |
| 50 day EMA | 51.81 | 51.82 | 51.89 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.6 | 50.95 |
| 12 day SMA | 51.04 | 50.92 | 51.07 |
| 20 day SMA | 51.07 | 50.99 | 50.99 |
| 35 day SMA | 49.83 | 49.69 | 49.61 |
| 50 day SMA | 50.5 | 50.79 | 51.12 |
| 100 day SMA | 52.13 | 52.07 | 52.02 |
| 150 day SMA | 49.88 | 49.85 | 49.83 |
| 200 day SMA | 50.09 | 50.12 | 50.15 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
