ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 46.36 and 48.23

Intraday Target 144.88
Intraday Target 245.97
Intraday Target 346.746666666667
Intraday Target 447.84
Intraday Target 548.62

Daily price and volume Stepan Company

Date Closing Open Range Volume
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 1.5152 times
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.8673 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.7219 times
Tue 17 March 2026 46.85 (-0.23%) 47.43 46.65 - 47.78 1.4578 times
Mon 16 March 2026 46.96 (0.26%) 47.38 46.47 - 48.10 0.9968 times
Fri 13 March 2026 46.84 (-0.23%) 47.51 46.41 - 47.69 0.756 times
Thu 12 March 2026 46.95 (0.66%) 45.99 45.97 - 47.02 1.004 times
Wed 11 March 2026 46.64 (-1.14%) 47.03 46.30 - 47.10 0.7169 times
Tue 10 March 2026 47.18 (-1.67%) 47.89 46.97 - 48.47 1.0279 times
Mon 09 March 2026 47.98 (-0.04%) 47.01 46.35 - 48.36 0.9362 times
Fri 06 March 2026 48.00 (-1.72%) 47.96 47.40 - 48.49 1.0989 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 46.36 and 48.23

Weekly Target 144.88
Weekly Target 245.97
Weekly Target 346.746666666667
Weekly Target 447.84
Weekly Target 548.62

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 0.2761 times
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.7367 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.8091 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 1.0646 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.9912 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9799 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1892 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.9505 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.4019 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.6008 times
Fri 23 January 2026 55.97 (8.51%) 50.57 50.37 - 57.13 1.0354 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 41.83 and 49.39

Monthly Target 140.08
Monthly Target 243.58
Monthly Target 347.643333333333
Monthly Target 451.14
Monthly Target 555.2

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Mon 23 March 2026 47.07 (-7.51%) 49.60 44.15 - 51.71 0.6195 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.1831 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3297 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.1022 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 0.9742 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.284 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.0557 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.171 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.6988 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5819 times
Fri 30 May 2025 54.29 (7.38%) 50.60 50.00 - 58.24 0.9408 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 33.69 and 57.54

Yearly Target 129.22
Yearly Target 238.15
Yearly Target 353.073333333333
Yearly Target 462
Yearly Target 576.92

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Mon 23 March 2026 47.07 (-0.61%) 47.40 44.15 - 68.00 0.4512 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.6031 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.0836 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.332 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.8854 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.8477 times
Thu 31 December 2020 119.32 (16.48%) 103.09 69.33 - 129.62 1.1374 times
Tue 31 December 2019 102.44 (38.43%) 72.95 72.11 - 102.96 0.8926 times
Mon 31 December 2018 74.00 (-6.7%) 79.35 68.09 - 90.57 0.9539 times
Wed 27 December 2017 79.31 (-2.66%) 82.05 68.51 - 92.97 0.8132 times
Fri 30 December 2016 81.48 (0%) 44.89 41.42 - 87.00 1.0164 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepan Company SCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.75 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 46.22
12 day DMA 46.96
20 day DMA 48.6
35 day DMA 55.37
50 day DMA 54.89
100 day DMA 50.27
150 day DMA 49.62
200 day DMA 50.88

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3245.9546.49
12 day EMA47.647.748.22
20 day EMA49.549.7650.28
35 day EMA51.0251.2551.63
50 day EMA53.5553.8154.17

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2246.1746.59
12 day SMA46.9647.1947.57
20 day SMA48.649.6150.68
35 day SMA55.3755.6756.02
50 day SMA54.8954.9655.06
100 day SMA50.2750.2550.26
150 day SMA49.6249.6349.66
200 day SMA50.8850.9250.96

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top