Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 56.13 and 57.44
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.353333333333 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.66 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.68%) | 55.50 | 55.50 - 56.81 | 0.5201 times | Wed 01 July 2026 | 55.81 (0.16%) | 55.95 | 55.76 - 56.85 | 0.5917 times | Tue 30 June 2026 | 55.72 (1.96%) | 54.73 | 54.01 - 55.80 | 0.4916 times | Mon 29 June 2026 | 54.65 (-1.9%) | 55.43 | 53.73 - 55.43 | 0.8302 times | Fri 26 June 2026 | 55.71 (0.49%) | 54.94 | 54.43 - 56.22 | 2.7914 times | Thu 25 June 2026 | 55.44 (0.71%) | 54.91 | 53.86 - 55.70 | 0.6332 times | Wed 24 June 2026 | 55.05 (4.36%) | 52.95 | 52.94 - 55.09 | 0.6933 times | Tue 23 June 2026 | 52.75 (-1.4%) | 53.23 | 52.15 - 53.97 | 1.3063 times | Mon 22 June 2026 | 53.50 (-0.82%) | 53.98 | 53.21 - 54.89 | 0.5849 times | Thu 18 June 2026 | 53.94 (0.28%) | 54.21 | 53.35 - 54.78 | 1.5572 times | Wed 17 June 2026 | 53.79 (-0.72%) | 54.24 | 52.91 - 54.97 | 0.5471 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 55.24 and 58.36
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.776666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.6549 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.617 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.8972 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.2927 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.6311 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.5388 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.8164 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.8431 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 0.9158 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.7931 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7068 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 56.13 and 57.48
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (1.85%) | 55.95 | 55.50 - 56.85 | 0.0704 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1277 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8029 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0838 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.925 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2027 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3997 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.121 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0255 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2413 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1114 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 50.45 and 74.3
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 56.3 |
| Yearly Target 4 | 68.45 |
| Yearly Target 5 | 80.15 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.75 (19.83%) | 47.40 | 44.15 - 68.00 | 0.878 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5145 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0245 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2596 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.83 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8085 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1039 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8662 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9257 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7892 times | Fri 30 December 2016 | 81.48 (0%) | 62.72 | 55.78 - 87.00 | 0.7114 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.83 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.77 |
| 20 day DMA | 53.89 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.63 |
| 150 day DMA | 51.77 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.34 | 55.1 |
| 12 day EMA | 54.96 | 54.63 | 54.41 |
| 20 day EMA | 54.28 | 54.02 | 53.83 |
| 35 day EMA | 53.42 | 53.22 | 53.07 |
| 50 day EMA | 52.68 | 52.51 | 52.38 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.47 | 55.31 |
| 12 day SMA | 54.77 | 54.58 | 54.47 |
| 20 day SMA | 53.89 | 53.63 | 53.45 |
| 35 day SMA | 52.9 | 52.74 | 52.63 |
| 50 day SMA | 52.46 | 52.35 | 52.26 |
| 100 day SMA | 52.63 | 52.68 | 52.75 |
| 150 day SMA | 51.77 | 51.68 | 51.59 |
| 200 day SMA | 50.36 | 50.32 | 50.28 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
