NYSE Stock SCL Historical charts - Stepan Company
Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 76.02 | 75.83 to 78.44 | 0% | 1.77 times |
| 26 Tue Nov 2024 | 76.02 | 75.83 to 78.44 | -2.29% | 1.77 times |
| 25 Mon Nov 2024 | 77.80 | 77.48 to 79.11 | 1.24% | 1.1 times |
| 22 Fri Nov 2024 | 76.85 | 75.41 to 77.28 | 1.12% | 0.65 times |
| 21 Thu Nov 2024 | 76.00 | 75.21 to 76.28 | 0.86% | 0.48 times |
| 20 Wed Nov 2024 | 75.35 | 73.12 to 75.43 | 0.05% | 2.23 times |
| 19 Tue Nov 2024 | 75.31 | 74.11 to 75.39 | 0.07% | 0.95 times |
| 18 Mon Nov 2024 | 75.26 | 74.12 to 75.42 | 0.7% | 0.82 times |
| 15 Fri Nov 2024 | 74.74 | 74.69 to 76.65 | -1.53% | 0.85 times |
| 14 Thu Nov 2024 | 75.90 | 75.33 to 77.07 | -0.65% | 0.55 times |
| 13 Wed Nov 2024 | 76.40 | 76.28 to 78.09 | -0.87% | 0.6 times |
| 12 Tue Nov 2024 | 77.07 | 77.05 to 79.87 | -3.09% | 0.55 times |
Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.
It appears as if SCL SCL gave a large move recently.
Stock of SCL (SCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SCL is bearish for shortterm, and stock might move down till 73.8 or till 71.1. Use a stoploss of 76.03 and if the stock hits stoploss, then it can shoot up till 78.28
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance