ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 50.58
  • 12Day Average: 48.63
  • 20Day Average: 48.37
  • 50Day Average: 45.94
  • 100Day Average: 47.02
  • 150Day Average: 49.51

SCL Indicators & signals

Indicator MACD (12,26,9)

49.26, 48.03, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

62.96, 34.65, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 51.93 51.13 to 52.85 1.54% 2.74 times
09 Fri Jan 2026 51.14 49.99 to 51.51 1.23% 2.26 times
08 Thu Jan 2026 50.52 49.59 to 51.30 0.98% 1.64 times
07 Wed Jan 2026 50.03 48.78 to 50.08 1.48% 0.84 times
06 Tue Jan 2026 49.30 47.29 to 49.70 3.59% 0.96 times
05 Mon Jan 2026 47.59 46.98 to 48.36 0.91% 0.82 times
02 Fri Jan 2026 47.16 46.94 to 47.57 -0.42% 0.74 times
31 Wed Dec 2025 47.36 46.88 to 47.53 0.32% 0.7 times
29 Mon Dec 2025 47.21 46.70 to 47.32 0% 0.77 times
29 Mon Dec 2025 47.21 46.70 to 47.31 0.3% 0.77 times
26 Fri Dec 2025 47.07 46.76 to 47.28 -0.04% 0.49 times
24 Wed Dec 2025 47.09 46.68 to 47.20 1.14% 0.3 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.7, for a target of 49.9 or 48.45

Tomorrow's movement Prediction of SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SCL Historical charts - Share Stepan Company

 

Back to top