NYSE Stock SCL Historical charts - Stepan Company
Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics
Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 63.46 | 62.06 to 63.89 | 0.44% | 0.91 times |
| 02 Thu Jan 2025 | 63.18 | 63.18 to 65.90 | -2.35% | 0.92 times |
| 31 Tue Dec 2024 | 64.70 | 64.23 to 65.71 | 0.14% | 1.11 times |
| 30 Mon Dec 2024 | 64.61 | 63.77 to 65.12 | -1% | 0.89 times |
| 27 Fri Dec 2024 | 65.26 | 64.67 to 67.45 | -2.71% | 1.02 times |
| 26 Thu Dec 2024 | 67.08 | 66.32 to 67.34 | -0.5% | 1.23 times |
| 24 Tue Dec 2024 | 67.42 | 66.78 to 67.59 | 0.9% | 0.27 times |
| 23 Mon Dec 2024 | 66.82 | 66.19 to 67.79 | -0.45% | 0.67 times |
| 20 Fri Dec 2024 | 67.12 | 67.00 to 68.79 | -1.13% | 1.89 times |
| 19 Thu Dec 2024 | 67.89 | 67.37 to 70.22 | -0.64% | 0.96 times |
| 18 Wed Dec 2024 | 68.33 | 67.89 to 72.13 | -4.43% | 1.04 times |
| 17 Tue Dec 2024 | 71.50 | 71.00 to 72.55 | -1.62% | 0.79 times |
Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.
It appears as if SCL SCL gave a large move recently.
Stock of SCL (SCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCL stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 58.6 as target. However if you take a buy trade in SCL, then use 64.1 as stoploss and 68.61 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance