ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 51.74
  • 12Day Average: 50.73
  • 20Day Average: 49.55
  • 50Day Average: 53.73
  • 100Day Average: 51.37
  • 150Day Average: 49.67

SCL Indicators & signals

Indicator MACD (12,26,9)

50.74, 50.67, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 24.34, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 50.21 50.02 to 51.49 -3.03% 1.23 times
14 Tue Apr 2026 51.78 51.53 to 52.39 -1.16% 0.72 times
13 Mon Apr 2026 52.39 51.28 to 52.54 -0.08% 0.83 times
10 Fri Apr 2026 52.43 51.92 to 52.73 1.06% 0.83 times
09 Thu Apr 2026 51.88 50.99 to 52.24 0.64% 0.86 times
08 Wed Apr 2026 51.55 50.71 to 51.75 4.31% 1.53 times
07 Tue Apr 2026 49.42 48.50 to 49.64 0.06% 1.05 times
06 Mon Apr 2026 49.39 48.73 to 50.00 -1.16% 1.04 times
02 Thu Apr 2026 49.97 49.16 to 50.27 -0.08% 1.02 times
01 Wed Apr 2026 50.01 49.52 to 50.58 0.06% 1.05 times
31 Tue Mar 2026 49.98 49.50 to 50.69 0.38% 1.07 times
30 Mon Mar 2026 49.79 49.50 to 50.43 0.61% 0.98 times

Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCL is bearish for shortterm, and stock might move down till 48.5 or till 45.9. Use a stoploss of 50.54 and if the stock hits stoploss, then it can shoot up till 52.63

Tomorrow's movement Prediction of SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SCL Historical charts - Share Stepan Company

 

Back to top