ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 62.37
  • 12Day Average: 63.09
  • 20Day Average: 62.58
  • 50Day Average: 63.04
  • 100Day Average: 58.73
  • 150Day Average: 55.82

SCL Indicators & signals

Indicator MACD (12,26,9)

62.8, 62.68, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.82, 18.67, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 62.74 61.85 to 63.72 -0.41% 1.06 times
02 Fri Oct 2026 63.00 62.36 to 63.23 2.39% 1.02 times
01 Thu Oct 2026 61.53 60.47 to 62.42 -1.36% 1.28 times
30 Wed Sep 2026 62.38 61.90 to 62.83 0.31% 1.04 times
29 Tue Sep 2026 62.19 62.17 to 64.47 -2.71% 1.08 times
28 Mon Sep 2026 63.92 63.79 to 64.84 -0.95% 0.87 times
25 Fri Sep 2026 64.53 63.60 to 64.76 1.11% 1.02 times
24 Thu Sep 2026 63.82 63.42 to 65.13 -1.62% 0.93 times
23 Wed Sep 2026 64.87 63.85 to 65.04 0.76% 0.85 times
22 Tue Sep 2026 64.38 62.50 to 64.58 4.16% 1.09 times
21 Mon Sep 2026 61.81 61.72 to 63.00 -0.11% 0.82 times
18 Fri Sep 2026 61.88 60.84 to 62.44 -1.57% 3.62 times

Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCL is bearish for shortterm, and stock might move down till 61.6 or till 60.3. Use a stoploss of 62.76 and if the stock hits stoploss, then it can shoot up till 63.87

Tomorrow's movement Prediction of SCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SCL Historical charts - Share Stepan Company

 

Back to top