ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 46.61
  • 12Day Average: 45.88
  • 20Day Average: 44.94
  • 50Day Average: 45.27
  • 100Day Average: 47.54
  • 150Day Average: 50.33

SCL Indicators & signals

Indicator MACD (12,26,9)

46.03, 45.41, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 29.46, 12.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 47.99 47.73 to 48.53 -0.37% 1.56 times
11 Thu Dec 2025 48.17 46.92 to 48.83 2.71% 0.92 times
10 Wed Dec 2025 46.90 45.38 to 47.23 3.3% 2.16 times
09 Tue Dec 2025 45.40 44.53 to 45.81 1.77% 0.8 times
08 Mon Dec 2025 44.61 44.61 to 45.75 -1.22% 0.94 times
05 Fri Dec 2025 45.16 44.74 to 45.89 0.33% 0.84 times
04 Thu Dec 2025 45.01 44.92 to 45.98 -1.94% 1.03 times
03 Wed Dec 2025 45.90 45.50 to 46.41 1.01% 1.06 times
02 Tue Dec 2025 45.44 44.42 to 45.88 0.58% 0.75 times
01 Mon Dec 2025 45.18 44.83 to 45.83 -0.33% 1.12 times
28 Fri Nov 2025 45.33 44.96 to 45.69 -0.18% 0.39 times
26 Wed Nov 2025 45.41 45.13 to 46.19 -0.07% 1.82 times

Technical analysis forecast of SCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCL SCL at this time. Stock is rising and might rise more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCL stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.53 as target. However if you take a buy trade in SCL, then use 47.1 as stoploss and 49 as target.

Tomorrow's movement Prediction of SCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.78

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SCL Historical charts - Share Stepan Company

 

Back to top