ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCL Historical charts - Stepan Company

Historical charts for Stock SCL - Share Stepan Company trades in NYSE under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 46.17
  • 12Day Average: 47.19
  • 20Day Average: 49.61
  • 50Day Average: 54.96
  • 100Day Average: 50.25
  • 150Day Average: 49.63

SCL Indicators & signals

Indicator MACD (12,26,9)

47.7, 50.85, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 12.44, 38.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 44.87 44.16 to 45.44 -1.01% 0.87 times
19 Thu Mar 2026 45.33 44.15 to 45.56 -3.24% 0.72 times
17 Tue Mar 2026 46.85 46.65 to 47.78 -0.23% 1.46 times
16 Mon Mar 2026 46.96 46.47 to 48.10 0.26% 1 times
13 Fri Mar 2026 46.84 46.41 to 47.69 -0.23% 0.76 times
12 Thu Mar 2026 46.95 45.97 to 47.02 0.66% 1.01 times
11 Wed Mar 2026 46.64 46.30 to 47.10 -1.14% 0.72 times
10 Tue Mar 2026 47.18 46.97 to 48.47 -1.67% 1.03 times
09 Mon Mar 2026 47.98 46.35 to 48.36 -0.04% 0.94 times
06 Fri Mar 2026 48.00 47.40 to 48.49 -1.72% 1.1 times
05 Thu Mar 2026 48.84 48.36 to 49.92 -1.95% 1.26 times
04 Wed Mar 2026 49.81 49.30 to 49.93 0.81% 0.94 times

Technical analysis forecast for SCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCL SCL at this time. Stock is falling and might fall more.

It appears as if SCL SCL gave a large move recently.

Stock of SCL (SCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCL stays below 45.2, but if it comes above 45.2, then a intra day buy could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 39.6 as target. However if you take a buy trade in SCL, then use 45.2 as stoploss and 49.8 as target.

Tomorrow's movement Prediction of SCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16

Tomorrow's movement Prediction of SCL is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCL Historical charts - Share Stepan Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SCL Historical charts - Share Stepan Company

 

Back to top