Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 51.71 and Closed at: 52.07, which is 1.29% of previous session's close. It moved within a range of 51.43 and 52.09
The session was a Bullish session with an average volume of 104500, which is -21.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 51.75 and resistance for tomorrow is 52.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.64, 51.2 resistance for tomorrow's hourly charts is 52.3, 52.52
10 Day SMA for Stepan Company (SCL) is 50.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 51.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 50.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 49.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 51.02 and 200 DMA is at 49.9, while 50 DMA and 100 DMA are at 50.35 and 52.76 respectively
Stepan Company (SCL) moving average of 20 SMA is at 51.02 and 20 EMA is at 51.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 52.07 | 51.02 | 51.01 |
| 21 Thu May | 51.40 | 51.05 | 50.9 |
| 20 Wed May | 50.73 | 51.08 | 50.85 |
| 19 Tue May | 49.50 | 51.13 | 50.86 |
| 18 Mon May | 49.80 | 51.21 | 51 |
| 15 Fri May | 49.19 | 51.28 | 51.13 |
Stepan Company (SCL) moving average of 50 SMA is at 50.35 and 50 EMA is at 51.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 52.07 | 50.35 | 51.19 |
| 21 Thu May | 51.40 | 50.25 | 51.15 |
| 20 Wed May | 50.73 | 50.16 | 51.14 |
| 19 Tue May | 49.50 | 50.09 | 51.16 |
| 18 Mon May | 49.80 | 50.06 | 51.23 |
| 15 Fri May | 49.19 | 50.02 | 51.29 |
Stepan Company (SCL) moving average of 100 SMA is at 52.76 and 100 EMA is at 51.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 52.07 | 52.76 | 51.27 |
| 21 Thu May | 51.40 | 52.72 | 51.25 |
| 20 Wed May | 50.73 | 52.67 | 51.25 |
| 19 Tue May | 49.50 | 52.64 | 51.26 |
| 18 Mon May | 49.80 | 52.61 | 51.3 |
| 15 Fri May | 49.19 | 52.58 | 51.33 |
Stepan Company (SCL) moving average of 200 SMA is at 49.9 and 200 EMA is at 52.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 52.07 | 49.9 | 52.12 |
| 21 Thu May | 51.40 | 49.89 | 52.12 |
| 20 Wed May | 50.73 | 49.88 | 52.13 |
| 19 Tue May | 49.50 | 49.87 | 52.14 |
| 18 Mon May | 49.80 | 49.88 | 52.17 |
| 15 Fri May | 49.19 | 49.88 | 52.19 |
Stepan Company has performed better than Tenaris S in short term. Holding Stepan Company could be a better choice for now!
Teck Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Teck Resources, about 2.84% more returns!
Stepan Company has performed better than Sensient Technologies in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Skyline Champion in short term. Holding Stepan Company could be a better choice for now!
Seabridge Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Seabridge Gold, about 0.25% more returns!
Stepan Company has performed better than Agnico Eagle in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Advansix Inc in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Celanese Corporation in short term. Holding Stepan Company could be a better choice for now!
Compass Minerals has performed better than Stepan Company in short term. You could have earned much better returns by investing in Compass Minerals, about 11.29% more returns!
Constellium N has performed better than Stepan Company in short term. You could have earned much better returns by investing in Constellium N, about 1.4% more returns!
Stepan Company has performed better than Eldorado Gold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Installed Building in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Kbr Inc in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Masco Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Mosaic Company in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Newmont Mining in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Nutrien in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Osisko Gold in short term. Holding Stepan Company could be a better choice for now!
Orion Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Orion Group, about 15.99% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
