Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 44.81 and Closed at: 45.16, which is 0.33% of previous session's close. It moved within a range of 44.74 and 45.89
The session was a Bullish session with an average volume of 126500, which is -22.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 44.95 and resistance for tomorrow is 46.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.64, 44.11 resistance for tomorrow's hourly charts is 45.79, 46.41
10 Day SMA for Stepan Company (SCL) is 45.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 44.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 45.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 51.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 44.29 and 200 DMA is at 51.4, while 50 DMA and 100 DMA are at 45.39 and 48.06 respectively
Stepan Company (SCL) moving average of 20 SMA is at 44.29 and 20 EMA is at 44.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 45.16 | 44.29 | 44.71 |
| 04 Thu Dec | 45.01 | 44.17 | 44.66 |
| 03 Wed Dec | 45.90 | 44.12 | 44.62 |
| 02 Tue Dec | 45.44 | 43.94 | 44.48 |
| 01 Mon Dec | 45.18 | 43.83 | 44.38 |
| 28 Fri Nov | 45.33 | 43.74 | 44.3 |
Stepan Company (SCL) moving average of 50 SMA is at 45.39 and 50 EMA is at 45.58
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 45.16 | 45.39 | 45.58 |
| 04 Thu Dec | 45.01 | 45.41 | 45.6 |
| 03 Wed Dec | 45.90 | 45.46 | 45.62 |
| 02 Tue Dec | 45.44 | 45.49 | 45.61 |
| 01 Mon Dec | 45.18 | 45.54 | 45.62 |
| 28 Fri Nov | 45.33 | 45.61 | 45.64 |
Stepan Company (SCL) moving average of 100 SMA is at 48.06 and 100 EMA is at 47.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 45.16 | 48.06 | 47.83 |
| 04 Thu Dec | 45.01 | 48.17 | 47.88 |
| 03 Wed Dec | 45.90 | 48.29 | 47.94 |
| 02 Tue Dec | 45.44 | 48.41 | 47.98 |
| 01 Mon Dec | 45.18 | 48.55 | 48.03 |
| 28 Fri Nov | 45.33 | 48.69 | 48.09 |
Stepan Company (SCL) moving average of 200 SMA is at 51.4 and 200 EMA is at 52.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 45.16 | 51.4 | 52.8 |
| 04 Thu Dec | 45.01 | 51.49 | 52.88 |
| 03 Wed Dec | 45.90 | 51.58 | 52.96 |
| 02 Tue Dec | 45.44 | 51.66 | 53.03 |
| 01 Mon Dec | 45.18 | 51.74 | 53.11 |
| 28 Fri Nov | 45.33 | 51.83 | 53.19 |
Stepan Company has performed better than Vulcan Materials in short term. Holding Stepan Company could be a better choice for now!
Ryerson Holding has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ryerson Holding, about 12.44% more returns!
Rex American has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rex American, about 0.87% more returns!
Stepan Company has performed better than Advansix Inc in short term. Holding Stepan Company could be a better choice for now!
Braskem S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Braskem S, about 13.49% more returns!
Buenaventura Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Buenaventura Mining, about 8.62% more returns!
Stepan Company has performed better than Church Dwight in short term. Holding Stepan Company could be a better choice for now!
Compass Minerals has performed better than Stepan Company in short term. You could have earned much better returns by investing in Compass Minerals, about 13.86% more returns!
Drdgold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Drdgold, about 7.07% more returns!
Flotek Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Flotek Industries, about 1.22% more returns!
Granite Construction has performed better than Stepan Company in short term. You could have earned much better returns by investing in Granite Construction, about 5.48% more returns!
Stepan Company has performed better than Installed Building in short term. Holding Stepan Company could be a better choice for now!
International Flavors has performed better than Stepan Company in short term. You could have earned much better returns by investing in International Flavors, about 4.1% more returns!
Stepan Company has performed better than Quaker Chemical in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Martin Marietta in short term. Holding Stepan Company could be a better choice for now!
Mastec Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Mastec Inc, about 5.27% more returns!
Stepan Company has performed better than Newmarket Corporation in short term. Holding Stepan Company could be a better choice for now!
Osisko Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Osisko Gold, about 2.04% more returns!
Stepan Company has performed better than Orion Group in short term. Holding Stepan Company could be a better choice for now!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
