Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 14 Aug 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 65.26 and Closed at: 65.17, which is -0.17% of previous session's close. It moved within a range of 64.65 and 65.38
The session was a Bearish session with an average volume of 83600, which is 1.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 64.55 and resistance for tomorrow is 65.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.75, 64.34 resistance for tomorrow's hourly charts is 65.48, 65.8
10 Day SMA for Stepan Company (SCL) is 64.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 62.36 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 58.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 52.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 62.36 and 200 DMA is at 52.51, while 50 DMA and 100 DMA are at 58.06 and 54.66 respectively
Stepan Company (SCL) moving average of 20 SMA is at 62.36 and 20 EMA is at 62.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 65.17 | 62.36 | 62.73 |
| 13 Thu Aug | 65.28 | 61.98 | 62.47 |
| 12 Wed Aug | 64.94 | 61.65 | 62.17 |
| 11 Tue Aug | 65.05 | 61.37 | 61.88 |
| 10 Mon Aug | 64.86 | 61.05 | 61.55 |
| 07 Fri Aug | 65.15 | 60.65 | 61.2 |
Stepan Company (SCL) moving average of 50 SMA is at 58.06 and 50 EMA is at 59.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 65.17 | 58.06 | 59.18 |
| 13 Thu Aug | 65.28 | 57.79 | 58.94 |
| 12 Wed Aug | 64.94 | 57.51 | 58.68 |
| 11 Tue Aug | 65.05 | 57.26 | 58.42 |
| 10 Mon Aug | 64.86 | 57.01 | 58.15 |
| 07 Fri Aug | 65.15 | 56.77 | 57.88 |
Stepan Company (SCL) moving average of 100 SMA is at 54.66 and 100 EMA is at 56.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 65.17 | 54.66 | 56.39 |
| 13 Thu Aug | 65.28 | 54.51 | 56.21 |
| 12 Wed Aug | 64.94 | 54.34 | 56.03 |
| 11 Tue Aug | 65.05 | 54.16 | 55.85 |
| 10 Mon Aug | 64.86 | 53.96 | 55.66 |
| 07 Fri Aug | 65.15 | 53.76 | 55.47 |
Stepan Company (SCL) moving average of 200 SMA is at 52.51 and 200 EMA is at 54.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 65.17 | 52.51 | 54.55 |
| 13 Thu Aug | 65.28 | 52.41 | 54.44 |
| 12 Wed Aug | 64.94 | 52.3 | 54.33 |
| 11 Tue Aug | 65.05 | 52.21 | 54.22 |
| 10 Mon Aug | 64.86 | 52.11 | 54.11 |
| 07 Fri Aug | 65.15 | 52.02 | 54 |
Stepan Company has performed better than Westlake Chemical in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Vale S in short term. Holding Stepan Company could be a better choice for now!
Teck Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Teck Resources, about 0.58% more returns!
Seabridge Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Seabridge Gold, about 16% more returns!
Stepan Company has performed better than Rogers Corporation in short term. Holding Stepan Company could be a better choice for now!
Albemarle Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Albemarle Corporation, about 3.57% more returns!
Axalta Coating has performed better than Stepan Company in short term. You could have earned much better returns by investing in Axalta Coating, about 3.73% more returns!
Carlisle Companies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Carlisle Companies, about 3.49% more returns!
Stepan Company has performed better than Dycom Industries in short term. Holding Stepan Company could be a better choice for now!
Eldorado Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Eldorado Gold, about 19.22% more returns!
Flotek Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Flotek Industries, about 20.13% more returns!
Harmony Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Harmony Gold, about 15.6% more returns!
Iamgold Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Iamgold Corporation, about 11.2% more returns!
International Paper has performed better than Stepan Company in short term. You could have earned much better returns by investing in International Paper, about 0.87% more returns!
Stepan Company has performed better than Intrepid Potash in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Koppers Holdings in short term. Holding Stepan Company could be a better choice for now!
Newmont Mining has performed better than Stepan Company in short term. You could have earned much better returns by investing in Newmont Mining, about 16.11% more returns!
Stepan Company has performed better than Orion Group in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Procter Gamble in short term. Holding Stepan Company could be a better choice for now!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term and the buy signal is strong.
Stepan Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


