Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 04 Sep 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 61.83 and Closed at: 63.42, which is 1.64% of previous session's close. It moved within a range of 61.41 and 63.64
The session was a Bullish session with an average volume of 80600, which is -104.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 62.42 and resistance for tomorrow is 64.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.01, 60.59 resistance for tomorrow's hourly charts is 64.24, 65.05
10 Day SMA for Stepan Company (SCL) is 62.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 63.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 60.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.5 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 53.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 63.45 and 200 DMA is at 53.98, while 50 DMA and 100 DMA are at 60.87 and 56.5 respectively
Stepan Company (SCL) moving average of 20 SMA is at 63.45 and 20 EMA is at 62.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 63.42 | 63.45 | 62.72 |
| 03 Thu Sep | 62.38 | 63.54 | 62.65 |
| 02 Wed Sep | 62.16 | 63.61 | 62.68 |
| 01 Tue Sep | 61.45 | 63.72 | 62.73 |
| 31 Mon Aug | 62.61 | 63.85 | 62.87 |
| 28 Fri Aug | 62.65 | 63.89 | 62.9 |
Stepan Company (SCL) moving average of 50 SMA is at 60.87 and 50 EMA is at 60.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 63.42 | 60.87 | 60.83 |
| 03 Thu Sep | 62.38 | 60.71 | 60.72 |
| 02 Wed Sep | 62.16 | 60.57 | 60.65 |
| 01 Tue Sep | 61.45 | 60.43 | 60.59 |
| 31 Mon Aug | 62.61 | 60.26 | 60.56 |
| 28 Fri Aug | 62.65 | 60.07 | 60.48 |
Stepan Company (SCL) moving average of 100 SMA is at 56.5 and 100 EMA is at 58.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 63.42 | 56.5 | 58.08 |
| 03 Thu Sep | 62.38 | 56.38 | 57.97 |
| 02 Wed Sep | 62.16 | 56.26 | 57.88 |
| 01 Tue Sep | 61.45 | 56.15 | 57.79 |
| 31 Mon Aug | 62.61 | 56.06 | 57.72 |
| 28 Fri Aug | 62.65 | 55.96 | 57.62 |
Stepan Company (SCL) moving average of 200 SMA is at 53.98 and 200 EMA is at 55.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 63.42 | 53.98 | 55.72 |
| 03 Thu Sep | 62.38 | 53.87 | 55.64 |
| 02 Wed Sep | 62.16 | 53.78 | 55.57 |
| 01 Tue Sep | 61.45 | 53.68 | 55.5 |
| 31 Mon Aug | 62.61 | 53.59 | 55.44 |
| 28 Fri Aug | 62.65 | 53.5 | 55.37 |
Stepan Company has performed better than Alcoa Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Constellium N in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Flotek Industries in short term. Holding Stepan Company could be a better choice for now!
Israel Chemicals has performed better than Stepan Company in short term. You could have earned much better returns by investing in Israel Chemicals, about 12.15% more returns!
Jeld Wen has performed better than Stepan Company in short term. You could have earned much better returns by investing in Jeld Wen, about 25.21% more returns!
Lsb Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Lsb Industries, about 14.21% more returns!
Stepan Company has performed better than Masco Corporation in short term. Holding Stepan Company could be a better choice for now!
Neenah Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Neenah Inc, about 8.83% more returns!
Southern Copper has performed better than Stepan Company in short term. You could have earned much better returns by investing in Southern Copper, about 1.63% more returns!
Stepan Company has performed better than Skyline Champion in short term. Holding Stepan Company could be a better choice for now!
Sensient Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sensient Technologies, about 6.46% more returns!
Teck Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Teck Resources, about 5.55% more returns!
Stepan Company has performed better than Tronox in short term. Holding Stepan Company could be a better choice for now!
Tenaris S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Tenaris S, about 6.26% more returns!
Ternium S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ternium S, about 8.06% more returns!
Vale S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Vale S, about 4.77% more returns!
Stepan Company has performed better than Westlake Chemical in short term. Holding Stepan Company could be a better choice for now!
Westlake Chemical has performed better than Stepan Company in short term. You could have earned much better returns by investing in Westlake Chemical, about 3.14% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
