Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 27 Feb 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 50.49 and Closed at: 50.89, which is -0.86% of previous session's close. It moved within a range of 50.04 and 51.43
The session was a Bullish session with an average volume of 177800, which is -20.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 50.47 and resistance for tomorrow is 51.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.14, 49.4 resistance for tomorrow's hourly charts is 51.53, 52.18
10 Day SMA for Stepan Company (SCL) is 59.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 61.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 55.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 51.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 61.24 and 200 DMA is at 51.44, while 50 DMA and 100 DMA are at 55.02 and 50.14 respectively
Stepan Company (SCL) moving average of 20 SMA is at 61.24 and 20 EMA is at 58.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Feb | 50.89 | 61.24 | 58.3 |
| 26 Thu Feb | 51.33 | 61.58 | 59.08 |
| 25 Wed Feb | 50.54 | 61.86 | 59.89 |
| 24 Tue Feb | 52.51 | 62.14 | 60.87 |
| 23 Mon Feb | 53.53 | 62.32 | 61.75 |
| 20 Fri Feb | 67.23 | 62.43 | 62.62 |
Stepan Company (SCL) moving average of 50 SMA is at 55.02 and 50 EMA is at 55.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Feb | 50.89 | 55.02 | 55.88 |
| 26 Thu Feb | 51.33 | 54.97 | 56.08 |
| 25 Wed Feb | 50.54 | 54.91 | 56.27 |
| 24 Tue Feb | 52.51 | 54.86 | 56.5 |
| 23 Mon Feb | 53.53 | 54.77 | 56.66 |
| 20 Fri Feb | 67.23 | 54.64 | 56.79 |
Stepan Company (SCL) moving average of 100 SMA is at 50.14 and 100 EMA is at 53.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Feb | 50.89 | 50.14 | 53.19 |
| 26 Thu Feb | 51.33 | 50.11 | 53.24 |
| 25 Wed Feb | 50.54 | 50.09 | 53.28 |
| 24 Tue Feb | 52.51 | 50.07 | 53.34 |
| 23 Mon Feb | 53.53 | 50.03 | 53.36 |
| 20 Fri Feb | 67.23 | 49.97 | 53.36 |
Stepan Company (SCL) moving average of 200 SMA is at 51.44 and 200 EMA is at 53.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Feb | 50.89 | 51.44 | 53.83 |
| 26 Thu Feb | 51.33 | 51.46 | 53.86 |
| 25 Wed Feb | 50.54 | 51.47 | 53.89 |
| 24 Tue Feb | 52.51 | 51.49 | 53.92 |
| 23 Mon Feb | 53.53 | 51.5 | 53.93 |
| 20 Fri Feb | 67.23 | 51.5 | 53.93 |
Valvoline Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Valvoline Inc, about 27.32% more returns!
Teck Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Teck Resources, about 21.2% more returns!
Sensient Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sensient Technologies, about 20.12% more returns!
Rio Tinto has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rio Tinto, about 20.6% more returns!
Alcoa Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Alcoa Corporation, about 19.87% more returns!
Agnico Eagle has performed better than Stepan Company in short term. You could have earned much better returns by investing in Agnico Eagle, about 45.08% more returns!
Allegheny Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Allegheny Technologies, about 47.57% more returns!
Bhp Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Bhp Group, about 30.77% more returns!
Cabot Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cabot Corporation, about 17.72% more returns!
Cameco Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cameco Corporation, about 11.75% more returns!
Celanese Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Celanese Corporation, about 22.09% more returns!
Cf Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cf Industries, about 24.02% more returns!
Clean Harbors has performed better than Stepan Company in short term. You could have earned much better returns by investing in Clean Harbors, about 25.39% more returns!
Eastman Chemical has performed better than Stepan Company in short term. You could have earned much better returns by investing in Eastman Chemical, about 18.86% more returns!
Freeport Mcmoran has performed better than Stepan Company in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 25.27% more returns!
Corning Incorporated has performed better than Stepan Company in short term. You could have earned much better returns by investing in Corning Incorporated, about 49.5% more returns!
Masco Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Masco Corporation, about 20.81% more returns!
Arcelormittal has performed better than Stepan Company in short term. You could have earned much better returns by investing in Arcelormittal, about 28.53% more returns!
Enpro Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Enpro Industries, about 18.81% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
