Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 20 Mar 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 45.36 and Closed at: 44.87, which is -1.03% of previous session's close. It moved within a range of 44.16 and 45.44
The session was a Bearish session with an average volume of 108753, which is 16.77% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 43.88 and resistance for tomorrow is 45.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.21, 43.54 resistance for tomorrow's hourly charts is 45.49, 46.1
10 Day SMA for Stepan Company (SCL) is 46.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 49.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 54.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 50.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 50.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Stepan Company is at 49.61 and 200 DMA is at 50.92, while 50 DMA and 100 DMA are at 54.96 and 50.25 respectively
Stepan Company (SCL) moving average of 20 SMA is at 49.61 and 20 EMA is at 49.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 44.87 | 49.61 | 49.8 |
| 19 Thu Mar | 45.33 | 50.68 | 50.32 |
| 17 Tue Mar | 46.85 | 51.72 | 50.84 |
| 16 Mon Mar | 46.96 | 52.7 | 51.26 |
| 13 Fri Mar | 46.84 | 53.69 | 51.71 |
| 12 Thu Mar | 46.95 | 54.69 | 52.22 |
Stepan Company (SCL) moving average of 50 SMA is at 54.96 and 50 EMA is at 52.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 44.87 | 54.96 | 52.24 |
| 19 Thu Mar | 45.33 | 55.06 | 52.54 |
| 17 Tue Mar | 46.85 | 55.14 | 52.83 |
| 16 Mon Mar | 46.96 | 55.16 | 53.07 |
| 13 Fri Mar | 46.84 | 55.16 | 53.32 |
| 12 Thu Mar | 46.95 | 55.17 | 53.58 |
Stepan Company (SCL) moving average of 100 SMA is at 50.25 and 100 EMA is at 51.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 44.87 | 50.25 | 51.79 |
| 19 Thu Mar | 45.33 | 50.26 | 51.93 |
| 17 Tue Mar | 46.85 | 50.27 | 52.06 |
| 16 Mon Mar | 46.96 | 50.26 | 52.17 |
| 13 Fri Mar | 46.84 | 50.25 | 52.28 |
| 12 Thu Mar | 46.95 | 50.24 | 52.39 |
Stepan Company (SCL) moving average of 200 SMA is at 50.92 and 200 EMA is at 52.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 44.87 | 50.92 | 52.97 |
| 19 Thu Mar | 45.33 | 50.96 | 53.05 |
| 17 Tue Mar | 46.85 | 51 | 53.13 |
| 16 Mon Mar | 46.96 | 51.05 | 53.19 |
| 13 Fri Mar | 46.84 | 51.09 | 53.25 |
| 12 Thu Mar | 46.95 | 51.14 | 53.31 |
Agnico Eagle has performed better than Stepan Company in short term. You could have earned much better returns by investing in Agnico Eagle, about 11.78% more returns!
Unilever Plc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Unilever Plc, about 17.24% more returns!
Vulcan Materials has performed better than Stepan Company in short term. You could have earned much better returns by investing in Vulcan Materials, about 17.92% more returns!
Allegheny Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Allegheny Technologies, about 22.54% more returns!
Braskem S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Braskem S, about 33.26% more returns!
Wheaton Precious has performed better than Stepan Company in short term. You could have earned much better returns by investing in Wheaton Precious, about 9.4% more returns!
West Pharmaceutical has performed better than Stepan Company in short term. You could have earned much better returns by investing in West Pharmaceutical, about 31.64% more returns!
Cabot Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cabot Corporation, about 22.97% more returns!
Cameco Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Cameco Corporation, about 17.01% more returns!
Clean Harbors has performed better than Stepan Company in short term. You could have earned much better returns by investing in Clean Harbors, about 30.09% more returns!
Ecolab Inc has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ecolab Inc, about 17.57% more returns!
Freeport Mcmoran has performed better than Stepan Company in short term. You could have earned much better returns by investing in Freeport Mcmoran, about 14.24% more returns!
Fluor Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Fluor Corporation, about 16.96% more returns!
Corning Incorporated has performed better than Stepan Company in short term. You could have earned much better returns by investing in Corning Incorporated, about 22.67% more returns!
Barrick Gold has performed better than Stepan Company in short term. You could have earned much better returns by investing in Barrick Gold, about 5.12% more returns!
Nl Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Nl Industries, about 21.1% more returns!
Rio Tinto has performed better than Stepan Company in short term. You could have earned much better returns by investing in Rio Tinto, about 18.89% more returns!
Reliance Steel has performed better than Stepan Company in short term. You could have earned much better returns by investing in Reliance Steel, about 24.34% more returns!
Sealed Air has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sealed Air, about 33.09% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
