Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 05 Oct 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 62.97 and Closed at: 62.74, which is -0.41% of previous session's close. It moved within a range of 61.85 and 63.72
The session was a Bearish session with an average volume of 143100, which is 3.63% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 61.36 and resistance for tomorrow is 63.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.82, 60.9 resistance for tomorrow's hourly charts is 63.69, 64.64
10 Day SMA for Stepan Company (SCL) is 63.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 62.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 63.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stepan Company is 55.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 62.58 and 200 DMA is at 55.63, while 50 DMA and 100 DMA are at 63.04 and 58.73 respectively
Stepan Company (SCL) moving average of 20 SMA is at 62.58 and 20 EMA is at 62.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 62.74 | 62.58 | 62.76 |
| 02 Fri Oct | 63.00 | 62.62 | 62.76 |
| 01 Thu Oct | 61.53 | 62.58 | 62.74 |
| 30 Wed Sep | 62.38 | 62.62 | 62.87 |
| 29 Tue Sep | 62.19 | 62.57 | 62.92 |
| 28 Mon Sep | 63.92 | 62.59 | 63 |
Stepan Company (SCL) moving average of 50 SMA is at 63.04 and 50 EMA is at 61.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 62.74 | 63.04 | 61.85 |
| 02 Fri Oct | 63.00 | 62.94 | 61.81 |
| 01 Thu Oct | 61.53 | 62.83 | 61.76 |
| 30 Wed Sep | 62.38 | 62.75 | 61.77 |
| 29 Tue Sep | 62.19 | 62.68 | 61.75 |
| 28 Mon Sep | 63.92 | 62.61 | 61.73 |
Stepan Company (SCL) moving average of 100 SMA is at 58.73 and 100 EMA is at 59.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 62.74 | 58.73 | 59.57 |
| 02 Fri Oct | 63.00 | 58.61 | 59.51 |
| 01 Thu Oct | 61.53 | 58.49 | 59.44 |
| 30 Wed Sep | 62.38 | 58.39 | 59.4 |
| 29 Tue Sep | 62.19 | 58.3 | 59.34 |
| 28 Mon Sep | 63.92 | 58.2 | 59.28 |
Stepan Company (SCL) moving average of 200 SMA is at 55.63 and 200 EMA is at 56.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 62.74 | 55.63 | 56.97 |
| 02 Fri Oct | 63.00 | 55.56 | 56.91 |
| 01 Thu Oct | 61.53 | 55.49 | 56.85 |
| 30 Wed Sep | 62.38 | 55.43 | 56.8 |
| 29 Tue Sep | 62.19 | 55.35 | 56.74 |
| 28 Mon Sep | 63.92 | 55.28 | 56.68 |
Stepan Company has performed better than Agnico Eagle in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Argan Inc in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Cameco Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Constellium N in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Eldorado Gold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Fortuna Silver in short term. Holding Stepan Company could be a better choice for now!
Flotek Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Flotek Industries, about 20.91% more returns!
Stepan Company has performed better than Corning Incorporated in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Barrick Gold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Kinross Gold in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lithium Americas in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lennar Corporation in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Mosaic Company in short term. Holding Stepan Company could be a better choice for now!
Enpro Industries has performed better than Stepan Company in short term. You could have earned much better returns by investing in Enpro Industries, about 9.72% more returns!
Stepan Company has performed better than Nutrien in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Ppg Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Stepan Company SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
