Munafa Stock Market Course + Intraday & FNO calls 
Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stepan Company (SCL)
Technical Analysis Report for NYSE stock SCL Stepan Company. Dated: 01 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Package Goods Cosmetics in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company then click here. or read Experts views on Stepan Company or Forecast & share price targets of Stepan Company
Stepan Company Opened at 50.35 and Closed at: 51.59, which is 3.02% of previous session's close. It moved within a range of 48.55 and 52.11
The session was a Bullish session with an average volume of 214200, which is -137.25% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 2 days back on mid term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 50.07 and resistance for tomorrow is 53.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.39, 47.19 resistance for tomorrow's hourly charts is 52.95, 54.31
10 Day SMA for Stepan Company (SCL) is 51.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Stepan Company (SCL) is 51.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stepan Company (SCL) is 50.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Stepan Company is 50.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stepan Company is at 51.07 and 200 DMA is at 50.09, while 50 DMA and 100 DMA are at 50.5 and 52.13 respectively
Stepan Company (SCL) moving average of 20 SMA is at 51.07 and 20 EMA is at 50.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 51.59 | 51.07 | 50.8 |
| 30 Thu Apr | 50.03 | 50.99 | 50.72 |
| 29 Wed Apr | 48.93 | 50.99 | 50.79 |
| 28 Tue Apr | 49.33 | 51.04 | 50.99 |
| 27 Mon Apr | 52.66 | 51.07 | 51.16 |
| 24 Fri Apr | 52.06 | 50.91 | 51 |
Stepan Company (SCL) moving average of 50 SMA is at 50.5 and 50 EMA is at 51.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 51.59 | 50.5 | 51.22 |
| 30 Thu Apr | 50.03 | 50.79 | 51.2 |
| 29 Wed Apr | 48.93 | 51.12 | 51.25 |
| 28 Tue Apr | 49.33 | 51.47 | 51.34 |
| 27 Mon Apr | 52.66 | 51.82 | 51.42 |
| 24 Fri Apr | 52.06 | 52.1 | 51.37 |
Stepan Company (SCL) moving average of 100 SMA is at 52.13 and 100 EMA is at 51.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 51.59 | 52.13 | 51.3 |
| 30 Thu Apr | 50.03 | 52.07 | 51.29 |
| 29 Wed Apr | 48.93 | 52.02 | 51.32 |
| 28 Tue Apr | 49.33 | 51.99 | 51.37 |
| 27 Mon Apr | 52.66 | 51.95 | 51.41 |
| 24 Fri Apr | 52.06 | 51.87 | 51.38 |
Stepan Company (SCL) moving average of 200 SMA is at 50.09 and 200 EMA is at 52.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 51.59 | 50.09 | 52.3 |
| 30 Thu Apr | 50.03 | 50.12 | 52.31 |
| 29 Wed Apr | 48.93 | 50.15 | 52.33 |
| 28 Tue Apr | 49.33 | 50.2 | 52.36 |
| 27 Mon Apr | 52.66 | 50.25 | 52.39 |
| 24 Fri Apr | 52.06 | 50.28 | 52.39 |
Ternium S has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ternium S, about 4.84% more returns!
Trex Company has performed better than Stepan Company in short term. You could have earned much better returns by investing in Trex Company, about 3.18% more returns!
Teck Resources has performed better than Stepan Company in short term. You could have earned much better returns by investing in Teck Resources, about 5.18% more returns!
Sensient Technologies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Sensient Technologies, about 18.02% more returns!
Stepan Company has performed better than Seabridge Gold in short term. Holding Stepan Company could be a better choice for now!
Aluminum Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Aluminum Corporation, about 34.58% more returns!
Stepan Company has performed better than Agnico Eagle in short term. Holding Stepan Company could be a better choice for now!
Bhp Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Bhp Group, about 4.16% more returns!
Celanese Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Celanese Corporation, about 4.09% more returns!
Stepan Company has performed better than Cf Industries in short term. Holding Stepan Company could be a better choice for now!
Carlisle Companies has performed better than Stepan Company in short term. You could have earned much better returns by investing in Carlisle Companies, about 3.24% more returns!
Corning Incorporated has performed better than Stepan Company in short term. You could have earned much better returns by investing in Corning Incorporated, about 3.57% more returns!
Stepan Company has performed better than International Paper in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Intrepid Potash in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Lsb Industries in short term. Holding Stepan Company could be a better choice for now!
Stepan Company has performed better than Martin Marietta in short term. Holding Stepan Company could be a better choice for now!
Ingevity Corporation has performed better than Stepan Company in short term. You could have earned much better returns by investing in Ingevity Corporation, about 3.27% more returns!
Orion Group has performed better than Stepan Company in short term. You could have earned much better returns by investing in Orion Group, about 26.93% more returns!
Posco has performed better than Stepan Company in short term. You could have earned much better returns by investing in Posco, about 30.1% more returns!
Stepan Company Technical analysis of indicators
Price action analysis of Stepan Company (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Stepan Company SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company SCL stock. Volume based technical analysis of Stepan Company SCL stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SCL Stepan Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SCL Experts View which covers a lot of information including buying and selling signals
SCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stepan Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stepan Company (SCL) Technical (Analysis) Reports Stepan Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
