ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 47.35 and 49.68

Intraday Target 145.47
Intraday Target 246.89
Intraday Target 347.8
Intraday Target 449.22
Intraday Target 550.13

Daily price and volume Stepan Company

Date Closing Open Range Volume
Tue 24 March 2026 48.31 (2.63%) 46.53 46.38 - 48.71 1.483 times
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 1.4238 times
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.815 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.6783 times
Tue 17 March 2026 46.85 (-0.23%) 47.43 46.65 - 47.78 1.3698 times
Mon 16 March 2026 46.96 (0.26%) 47.38 46.47 - 48.10 0.9367 times
Fri 13 March 2026 46.84 (-0.23%) 47.51 46.41 - 47.69 0.7104 times
Thu 12 March 2026 46.95 (0.66%) 45.99 45.97 - 47.02 0.9434 times
Wed 11 March 2026 46.64 (-1.14%) 47.03 46.30 - 47.10 0.6737 times
Tue 10 March 2026 47.18 (-1.67%) 47.89 46.97 - 48.47 0.9659 times
Mon 09 March 2026 47.98 (-0.04%) 47.01 46.35 - 48.36 0.8797 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 46.98 and 50.04

Weekly Target 144.5
Weekly Target 246.4
Weekly Target 347.556666666667
Weekly Target 449.46
Weekly Target 550.62

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Tue 24 March 2026 48.31 (7.67%) 46.12 45.65 - 48.71 0.5478 times
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.7161 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.7865 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 1.0348 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.9356 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9525 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1839 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.9239 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.3627 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.5561 times
Fri 23 January 2026 55.97 (8.51%) 50.57 50.37 - 57.13 1.0064 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 42.45 and 50.01

Monthly Target 140.5
Monthly Target 244.4
Monthly Target 348.056666666667
Monthly Target 451.96
Monthly Target 555.62

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Tue 24 March 2026 48.31 (-5.07%) 49.60 44.15 - 51.71 0.677 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.1758 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3215 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.0955 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 0.9682 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.2761 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.0492 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.1638 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.6945 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5783 times
Fri 30 May 2025 54.29 (7.38%) 50.60 50.00 - 58.24 0.9351 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 46.23 and 70.08

Yearly Target 129.64
Yearly Target 238.97
Yearly Target 353.486666666667
Yearly Target 462.82
Yearly Target 577.34

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Tue 24 March 2026 48.31 (2.01%) 47.40 44.15 - 68.00 0.4596 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.6016 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.0826 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.3308 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.8846 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.847 times
Thu 31 December 2020 119.32 (16.48%) 103.09 69.33 - 129.62 1.1364 times
Tue 31 December 2019 102.44 (38.43%) 72.95 72.11 - 102.96 0.8918 times
Mon 31 December 2018 74.00 (-6.7%) 79.35 68.09 - 90.57 0.953 times
Wed 27 December 2017 79.31 (-2.66%) 82.05 68.51 - 92.97 0.8125 times
Fri 30 December 2016 81.48 (0%) 44.89 41.42 - 87.00 1.0155 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StepanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 46.49
12 day DMA 46.92
20 day DMA 48.34
35 day DMA 55.08
50 day DMA 54.84
100 day DMA 50.31
150 day DMA 49.61
200 day DMA 50.85

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9846.3245.95
12 day EMA47.7147.647.7
20 day EMA49.3949.549.76
35 day EMA51.0151.1751.41
50 day EMA53.5953.8154.08

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.2246.17
12 day SMA46.9246.9647.19
20 day SMA48.3448.649.61
35 day SMA55.0855.3755.67
50 day SMA54.8454.8954.96
100 day SMA50.3150.2750.25
150 day SMA49.6149.6249.63
200 day SMA50.8550.8850.92

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top