StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 47.35 and 49.68
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.8 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 50.13 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.31 (2.63%) | 46.53 | 46.38 - 48.71 | 1.483 times | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 1.4238 times | Fri 20 March 2026 | 44.87 (-1.01%) | 45.36 | 44.16 - 45.44 | 0.815 times | Thu 19 March 2026 | 45.33 (-3.24%) | 44.79 | 44.15 - 45.56 | 0.6783 times | Tue 17 March 2026 | 46.85 (-0.23%) | 47.43 | 46.65 - 47.78 | 1.3698 times | Mon 16 March 2026 | 46.96 (0.26%) | 47.38 | 46.47 - 48.10 | 0.9367 times | Fri 13 March 2026 | 46.84 (-0.23%) | 47.51 | 46.41 - 47.69 | 0.7104 times | Thu 12 March 2026 | 46.95 (0.66%) | 45.99 | 45.97 - 47.02 | 0.9434 times | Wed 11 March 2026 | 46.64 (-1.14%) | 47.03 | 46.30 - 47.10 | 0.6737 times | Tue 10 March 2026 | 47.18 (-1.67%) | 47.89 | 46.97 - 48.47 | 0.9659 times | Mon 09 March 2026 | 47.98 (-0.04%) | 47.01 | 46.35 - 48.36 | 0.8797 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.98 and 50.04
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.31 (7.67%) | 46.12 | 45.65 - 48.71 | 0.5478 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7161 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.7865 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0348 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9356 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9525 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1839 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9239 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.3627 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.5561 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.0064 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 42.45 and 50.01
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.31 (-5.07%) | 49.60 | 44.15 - 51.71 | 0.677 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1758 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3215 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0955 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9682 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2761 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0492 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1638 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6945 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5783 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9351 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 46.23 and 70.08
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 53.486666666667 |
| Yearly Target 4 | 62.82 |
| Yearly Target 5 | 77.34 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.31 (2.01%) | 47.40 | 44.15 - 68.00 | 0.4596 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6016 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0826 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3308 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8846 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.847 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1364 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8918 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.953 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.8125 times | Fri 30 December 2016 | 81.48 (0%) | 44.89 | 41.42 - 87.00 | 1.0155 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.92 |
| 20 day DMA | 48.34 |
| 35 day DMA | 55.08 |
| 50 day DMA | 54.84 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.61 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 46.32 | 45.95 |
| 12 day EMA | 47.71 | 47.6 | 47.7 |
| 20 day EMA | 49.39 | 49.5 | 49.76 |
| 35 day EMA | 51.01 | 51.17 | 51.41 |
| 50 day EMA | 53.59 | 53.81 | 54.08 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.22 | 46.17 |
| 12 day SMA | 46.92 | 46.96 | 47.19 |
| 20 day SMA | 48.34 | 48.6 | 49.61 |
| 35 day SMA | 55.08 | 55.37 | 55.67 |
| 50 day SMA | 54.84 | 54.89 | 54.96 |
| 100 day SMA | 50.31 | 50.27 | 50.25 |
| 150 day SMA | 49.61 | 49.62 | 49.63 |
| 200 day SMA | 50.85 | 50.88 | 50.92 |


