Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 62.42 and 64.65
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 62.823333333333 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.05 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.42 (1.67%) | 61.83 | 61.41 - 63.64 | 0.7658 times | Thu 03 September 2026 | 62.38 (0.35%) | 62.82 | 61.38 - 62.82 | 1.5696 times | Wed 02 September 2026 | 62.16 (1.16%) | 61.54 | 61.22 - 63.37 | 1.2523 times | Tue 01 September 2026 | 61.45 (-1.85%) | 62.04 | 60.60 - 62.18 | 0.8238 times | Mon 31 August 2026 | 62.61 (-0.06%) | 62.99 | 61.37 - 62.99 | 1.0366 times | Fri 28 August 2026 | 62.65 (-0.25%) | 62.95 | 61.84 - 63.41 | 0.6955 times | Thu 27 August 2026 | 62.81 (0.22%) | 62.20 | 61.39 - 63.44 | 1.3131 times | Wed 26 August 2026 | 62.67 (1.02%) | 62.21 | 61.77 - 62.92 | 1.0185 times | Tue 25 August 2026 | 62.04 (-0.19%) | 62.44 | 61.00 - 62.44 | 0.6622 times | Mon 24 August 2026 | 62.16 (-2.31%) | 63.86 | 62.02 - 64.30 | 0.8627 times | Fri 21 August 2026 | 63.63 (-0.06%) | 64.27 | 63.38 - 64.53 | 1.0898 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 62.01 and 65.05
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 62.553333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.959 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.8013 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8846 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7824 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.4361 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.5674 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.9977 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 1.0636 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.7229 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.7849 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.9382 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.01 and 65.05
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.42 (1.29%) | 62.04 | 60.60 - 63.64 | 0.1597 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.8406 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.9688 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1818 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.8414 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.1358 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9695 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2605 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.467 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1749 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0747 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 53.79 and 77.64
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 58.523333333333 |
| Yearly Target 4 | 72.9 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.42 (33.91%) | 47.40 | 44.15 - 68.00 | 1.0919 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.479 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0005 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.23 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8105 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7895 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.078 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8459 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.904 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7707 times | Fri 30 December 2016 | 81.48 (0%) | 58.39 | 56.89 - 87.00 | 0.5022 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.45 |
| 35 day DMA | 62.6 |
| 50 day DMA | 60.83 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.51 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.29 | 62.25 |
| 12 day EMA | 62.77 | 62.65 | 62.7 |
| 20 day EMA | 62.71 | 62.64 | 62.67 |
| 35 day EMA | 61.64 | 61.53 | 61.48 |
| 50 day EMA | 60.43 | 60.31 | 60.23 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 62.25 | 62.34 |
| 12 day SMA | 62.64 | 62.68 | 62.76 |
| 20 day SMA | 63.45 | 63.54 | 63.61 |
| 35 day SMA | 62.6 | 62.46 | 62.37 |
| 50 day SMA | 60.83 | 60.67 | 60.52 |
| 100 day SMA | 56.41 | 56.29 | 56.19 |
| 150 day SMA | 55.51 | 55.47 | 55.43 |
| 200 day SMA | 53.72 | 53.62 | 53.53 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
