Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 63.33 and 64.38
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 63.53 |
| Intraday Target 3 | 64.183333333333 |
| Intraday Target 4 | 64.58 |
| Intraday Target 5 | 65.23 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (-0.95%) | 64.04 | 63.79 - 64.84 | 0.6388 times | Fri 25 September 2026 | 64.53 (1.11%) | 63.90 | 63.60 - 64.76 | 0.7498 times | Thu 24 September 2026 | 63.82 (-1.62%) | 64.69 | 63.42 - 65.13 | 0.6886 times | Wed 23 September 2026 | 64.87 (0.76%) | 64.15 | 63.85 - 65.04 | 0.6306 times | Tue 22 September 2026 | 64.38 (4.16%) | 62.59 | 62.50 - 64.58 | 0.8039 times | Mon 21 September 2026 | 61.81 (-0.11%) | 62.29 | 61.72 - 63.00 | 0.6028 times | Fri 18 September 2026 | 61.88 (-1.57%) | 62.06 | 60.84 - 62.44 | 2.6734 times | Thu 17 September 2026 | 62.87 (1.8%) | 62.07 | 61.35 - 63.05 | 1.3236 times | Wed 16 September 2026 | 61.76 (0.29%) | 61.75 | 61.12 - 62.62 | 0.6979 times | Tue 15 September 2026 | 61.58 (0.77%) | 61.24 | 60.50 - 61.83 | 1.1908 times | Mon 14 September 2026 | 61.11 (-0.75%) | 61.27 | 59.97 - 61.50 | 0.8061 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.33 and 64.38
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (-0.95%) | 64.04 | 63.79 - 64.84 | 0.1833 times | Fri 25 September 2026 | 64.53 (4.28%) | 62.29 | 61.72 - 65.13 | 0.997 times | Fri 18 September 2026 | 61.88 (0.5%) | 61.27 | 59.97 - 63.05 | 1.9195 times | Fri 11 September 2026 | 61.57 (-2.92%) | 62.94 | 60.64 - 62.94 | 0.8728 times | Fri 04 September 2026 | 63.42 (1.23%) | 62.99 | 60.60 - 63.64 | 0.8989 times | Fri 28 August 2026 | 62.65 (-1.54%) | 63.86 | 61.00 - 64.30 | 0.751 times | Fri 21 August 2026 | 63.63 (-2.36%) | 64.84 | 62.89 - 65.20 | 0.8291 times | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.7333 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.346 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.469 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.9351 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 61.95 and 67.11
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.17 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (2.09%) | 62.04 | 59.97 - 65.13 | 0.9488 times | Mon 31 August 2026 | 62.61 (-2.39%) | 64.10 | 61.00 - 65.91 | 0.7732 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.8911 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.0871 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.774 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0448 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8917 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1594 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3493 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0807 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9886 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 54.04 and 77.89
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 49.38 |
| Yearly Target 3 | 58.69 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 82.54 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.92 (34.97%) | 47.40 | 44.15 - 68.00 | 1.187 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.4632 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 0.9898 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2169 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8019 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7811 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0665 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8369 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.8943 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7625 times | Fri 30 December 2016 | 81.48 (0%) | 64.84 | 63.33 - 87.00 | 0.4336 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 64.3 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.59 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.61 |
| 100 day DMA | 58.15 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.9 | 63.58 |
| 12 day EMA | 63.29 | 63.18 | 62.94 |
| 20 day EMA | 62.99 | 62.89 | 62.72 |
| 35 day EMA | 62.56 | 62.48 | 62.36 |
| 50 day EMA | 62.4 | 62.34 | 62.25 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.3 | 63.88 | 63.35 |
| 12 day SMA | 62.84 | 62.65 | 62.43 |
| 20 day SMA | 62.59 | 62.53 | 62.44 |
| 35 day SMA | 63.11 | 63.14 | 63.13 |
| 50 day SMA | 62.61 | 62.51 | 62.4 |
| 100 day SMA | 58.15 | 58.03 | 57.9 |
| 150 day SMA | 55.4 | 55.42 | 55.43 |
| 200 day SMA | 55.09 | 54.99 | 54.89 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
