Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 50.79 and 51.58
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 51.436666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.23 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.20 (0.08%) | 51.30 | 51.16 - 51.95 | 1.0345 times | Tue 13 January 2026 | 51.16 (-1.48%) | 52.16 | 51.16 - 52.24 | 1.0297 times | Mon 12 January 2026 | 51.93 (1.54%) | 51.31 | 51.13 - 52.85 | 2.0303 times | Fri 09 January 2026 | 51.14 (1.23%) | 50.49 | 49.99 - 51.51 | 1.6761 times | Thu 08 January 2026 | 50.52 (0.98%) | 49.59 | 49.59 - 51.30 | 1.2147 times | Wed 07 January 2026 | 50.03 (1.48%) | 49.46 | 48.78 - 50.08 | 0.6229 times | Tue 06 January 2026 | 49.30 (3.59%) | 47.29 | 47.29 - 49.70 | 0.7157 times | Mon 05 January 2026 | 47.59 (0.91%) | 47.00 | 46.98 - 48.36 | 0.611 times | Fri 02 January 2026 | 47.16 (-0.42%) | 47.40 | 46.94 - 47.57 | 0.5455 times | Wed 31 December 2025 | 47.36 (0.32%) | 47.37 | 46.88 - 47.53 | 0.5196 times | Mon 29 December 2025 | 47.21 (0%) | 46.97 | 46.70 - 47.32 | 0.5722 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.31 and 52.03
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.726666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.20 (0.12%) | 51.31 | 51.13 - 52.85 | 1.219 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.441 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4874 times | Mon 29 December 2025 | 47.21 (0.3%) | 46.97 | 46.70 - 47.31 | 0.1704 times | Fri 26 December 2025 | 47.07 (-0.99%) | 47.41 | 46.55 - 48.65 | 0.5139 times | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.6193 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.3724 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 1.0298 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.9997 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 1.1471 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 1.1642 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.07 and 54.98
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.20 (8.11%) | 47.40 | 46.94 - 52.85 | 0.664 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1836 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.046 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3787 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1336 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2574 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7503 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6248 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0103 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9513 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.8955 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 49.07 and 54.98
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 50.33 |
| Yearly Target 4 | 53.72 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.20 (8.11%) | 47.40 | 46.94 - 52.85 | 0.0924 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6633 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.1243 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.382 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.9187 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8796 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1802 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.9261 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9897 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.8438 times | Fri 30 December 2016 | 81.48 (63.98%) | 49.00 | 41.42 - 87.00 | 1.0973 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.47 |
| 50 day DMA | 46.26 |
| 100 day DMA | 47.03 |
| 150 day DMA | 49.45 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.77 | 50.58 |
| 12 day EMA | 49.8 | 49.55 | 49.26 |
| 20 day EMA | 48.93 | 48.69 | 48.43 |
| 35 day EMA | 47.66 | 47.45 | 47.23 |
| 50 day EMA | 46.57 | 46.38 | 46.18 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.96 | 50.58 |
| 12 day SMA | 49.32 | 48.97 | 48.63 |
| 20 day SMA | 48.67 | 48.52 | 48.37 |
| 35 day SMA | 47.47 | 47.27 | 47.03 |
| 50 day SMA | 46.26 | 46.1 | 45.94 |
| 100 day SMA | 47.03 | 47.03 | 47.02 |
| 150 day SMA | 49.45 | 49.48 | 49.51 |
| 200 day SMA | 50.03 | 50.05 | 50.07 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
