ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 49.44 and 51.17

Intraday Target 148
Intraday Target 249.14
Intraday Target 349.733333333333
Intraday Target 450.87
Intraday Target 551.46

Daily price and volume Stepan Company

Date Closing Open Range Volume
Wed 25 March 2026 50.27 (4.06%) 49.57 48.60 - 50.33 1.0178 times
Tue 24 March 2026 48.31 (2.63%) 46.53 46.38 - 48.71 1.4745 times
Mon 23 March 2026 47.07 (4.9%) 46.12 45.65 - 47.52 1.4156 times
Fri 20 March 2026 44.87 (-1.01%) 45.36 44.16 - 45.44 0.8103 times
Thu 19 March 2026 45.33 (-3.24%) 44.79 44.15 - 45.56 0.6744 times
Tue 17 March 2026 46.85 (-0.23%) 47.43 46.65 - 47.78 1.362 times
Mon 16 March 2026 46.96 (0.26%) 47.38 46.47 - 48.10 0.9313 times
Fri 13 March 2026 46.84 (-0.23%) 47.51 46.41 - 47.69 0.7063 times
Thu 12 March 2026 46.95 (0.66%) 45.99 45.97 - 47.02 0.938 times
Wed 11 March 2026 46.64 (-1.14%) 47.03 46.30 - 47.10 0.6698 times
Tue 10 March 2026 47.18 (-1.67%) 47.89 46.97 - 48.47 0.9604 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 47.96 and 52.64

Weekly Target 144.07
Weekly Target 247.17
Weekly Target 348.75
Weekly Target 451.85
Weekly Target 553.43

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Wed 25 March 2026 50.27 (12.03%) 46.12 45.65 - 50.33 0.7267 times
Fri 20 March 2026 44.87 (-4.21%) 47.38 44.15 - 48.10 0.7026 times
Fri 13 March 2026 46.84 (-2.42%) 47.01 45.97 - 48.47 0.7716 times
Fri 06 March 2026 48.00 (-5.68%) 49.60 47.40 - 51.71 1.0152 times
Fri 27 February 2026 50.89 (-24.3%) 60.98 49.23 - 60.98 1.899 times
Fri 20 February 2026 67.23 (0.67%) 66.93 64.86 - 67.68 0.9344 times
Fri 13 February 2026 66.78 (0%) 66.60 66.07 - 67.03 0.1804 times
Fri 13 February 2026 66.78 (6.46%) 62.75 62.16 - 68.00 0.9065 times
Fri 06 February 2026 62.73 (8.89%) 57.51 56.97 - 63.81 1.3369 times
Fri 30 January 2026 57.61 (2.93%) 56.12 55.01 - 58.01 1.5266 times
Fri 23 January 2026 55.97 (8.51%) 50.57 50.37 - 57.13 0.9874 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 47.21 and 54.77

Monthly Target 141.15
Monthly Target 245.71
Monthly Target 348.71
Monthly Target 453.27
Monthly Target 556.27

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 25 March 2026 50.27 (-1.22%) 49.60 44.15 - 51.71 0.7163 times
Fri 27 February 2026 50.89 (-11.66%) 57.51 49.23 - 68.00 1.1709 times
Fri 30 January 2026 57.61 (21.64%) 47.40 46.94 - 58.01 1.3159 times
Wed 31 December 2025 47.36 (4.48%) 45.11 44.42 - 49.49 1.0909 times
Fri 28 November 2025 45.33 (4.57%) 42.25 41.82 - 46.19 0.9641 times
Fri 31 October 2025 43.35 (-9.12%) 47.50 42.00 - 50.09 1.2708 times
Tue 30 September 2025 47.70 (-4.66%) 49.38 46.40 - 50.89 1.0448 times
Fri 29 August 2025 50.03 (-1.46%) 50.16 47.97 - 52.30 1.1589 times
Thu 31 July 2025 50.77 (-6.98%) 54.28 47.94 - 60.85 0.6916 times
Mon 30 June 2025 54.58 (0.53%) 54.01 52.87 - 57.49 0.5758 times
Fri 30 May 2025 54.29 (7.38%) 50.60 50.00 - 58.24 0.9311 times

 monthly chart StepanCompany

Yearly price and charts StepanCompany

Strong yearly Stock price targets for StepanCompany SCL are 47.21 and 71.06

Yearly Target 130.29
Yearly Target 240.28
Yearly Target 354.14
Yearly Target 464.13
Yearly Target 577.99

Yearly price and volumes Stepan Company

Date Closing Open Range Volume
Wed 25 March 2026 50.27 (6.14%) 47.40 44.15 - 68.00 0.4655 times
Wed 31 December 2025 47.36 (-26.8%) 64.80 41.82 - 65.90 1.6007 times
Tue 31 December 2024 64.70 (-31.57%) 93.91 63.77 - 95.33 1.0819 times
Fri 29 December 2023 94.55 (-11.19%) 106.89 63.60 - 114.49 1.33 times
Fri 30 December 2022 106.46 (-14.35%) 124.25 91.64 - 126.24 0.8841 times
Fri 31 December 2021 124.29 (4.17%) 120.01 109.08 - 139.30 0.8464 times
Thu 31 December 2020 119.32 (16.48%) 103.09 69.33 - 129.62 1.1357 times
Tue 31 December 2019 102.44 (38.43%) 72.95 72.11 - 102.96 0.8912 times
Mon 31 December 2018 74.00 (-6.7%) 79.35 68.09 - 90.57 0.9524 times
Wed 27 December 2017 79.31 (-2.66%) 82.05 68.51 - 92.97 0.812 times
Fri 30 December 2016 81.48 (0%) 44.89 41.42 - 87.00 1.0148 times

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepan Company SCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StepanCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.1
20 day DMA 48.23
35 day DMA 54.82
50 day DMA 54.8
100 day DMA 50.37
150 day DMA 49.61
200 day DMA 50.83

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0846.9846.32
12 day EMA48.147.7147.6
20 day EMA49.4749.3949.5
35 day EMA51.151.1551.32
50 day EMA53.7153.8554.08

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1746.4946.22
12 day SMA47.146.9246.96
20 day SMA48.2348.3448.6
35 day SMA54.8255.0855.37
50 day SMA54.854.8454.89
100 day SMA50.3750.3150.27
150 day SMA49.6149.6149.62
200 day SMA50.8350.8550.88

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top