Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 51.23 and 52.66
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.82 |
| Intraday Target 3 | 51.643333333333 |
| Intraday Target 4 | 52.25 |
| Intraday Target 5 | 53.07 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.42 (1.24%) | 51.04 | 51.04 - 52.47 | 1.1008 times | Thu 16 April 2026 | 50.79 (1.16%) | 50.27 | 49.95 - 51.20 | 1.7151 times | Wed 15 April 2026 | 50.21 (-3.03%) | 51.48 | 50.02 - 51.49 | 1.094 times | Tue 14 April 2026 | 51.78 (-1.16%) | 52.35 | 51.53 - 52.39 | 0.6383 times | Mon 13 April 2026 | 52.39 (-0.08%) | 52.52 | 51.28 - 52.54 | 0.7391 times | Fri 10 April 2026 | 52.43 (1.06%) | 52.07 | 51.92 - 52.73 | 0.7385 times | Thu 09 April 2026 | 51.88 (0.64%) | 51.06 | 50.99 - 52.24 | 0.7597 times | Wed 08 April 2026 | 51.55 (4.31%) | 50.99 | 50.71 - 51.75 | 1.3568 times | Tue 07 April 2026 | 49.42 (0.06%) | 49.39 | 48.50 - 49.64 | 0.9347 times | Mon 06 April 2026 | 49.39 (-1.16%) | 49.49 | 48.73 - 50.00 | 0.9231 times | Thu 02 April 2026 | 49.97 (-0.08%) | 49.62 | 49.16 - 50.27 | 0.9052 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 49.39 and 51.98
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1468 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0222 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.7923 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1262 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7548 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.829 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0907 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.0402 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 1.0039 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1938 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9739 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.96 and 54.19
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.42 (2.88%) | 49.66 | 48.50 - 52.73 | 0.5264 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8602 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1582 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3017 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.079 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9536 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.257 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0335 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1463 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6841 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5696 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.79 and 71.64
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 54.523333333333 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.42 (8.57%) | 47.40 | 44.15 - 68.00 | 0.5595 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5849 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0713 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3169 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8754 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8381 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1245 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8825 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.943 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.804 times | Fri 30 December 2016 | 81.48 (0%) | 42.42 | 41.42 - 87.00 | 0.9409 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.27 |
| 50 day DMA | 53.31 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.7 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.07 | 51.21 |
| 12 day EMA | 50.85 | 50.75 | 50.74 |
| 20 day EMA | 50.71 | 50.64 | 50.62 |
| 35 day EMA | 52.22 | 52.27 | 52.36 |
| 50 day EMA | 53.58 | 53.67 | 53.79 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.52 | 51.74 |
| 12 day SMA | 50.94 | 50.82 | 50.73 |
| 20 day SMA | 50.05 | 49.75 | 49.55 |
| 35 day SMA | 49.27 | 49.25 | 49.3 |
| 50 day SMA | 53.31 | 53.56 | 53.73 |
| 100 day SMA | 51.54 | 51.45 | 51.37 |
| 150 day SMA | 49.7 | 49.68 | 49.67 |
| 200 day SMA | 50.47 | 50.5 | 50.52 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
