Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 46.87 and 48.12
| Intraday Target 1 | 46.65 |
| Intraday Target 2 | 47.09 |
| Intraday Target 3 | 47.896666666667 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49.15 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.54 (-2.78%) | 48.52 | 47.45 - 48.70 | 1.9752 times | Thu 18 December 2025 | 48.90 (0.33%) | 48.81 | 48.55 - 49.49 | 0.6708 times | Wed 17 December 2025 | 48.74 (0.68%) | 48.31 | 48.31 - 49.31 | 0.8472 times | Tue 16 December 2025 | 48.41 (0.44%) | 48.29 | 47.69 - 48.78 | 0.8929 times | Mon 15 December 2025 | 48.20 (0.44%) | 48.63 | 47.69 - 48.82 | 1.0266 times | Fri 12 December 2025 | 47.99 (-0.37%) | 48.53 | 47.73 - 48.53 | 1.1213 times | Thu 11 December 2025 | 48.17 (2.71%) | 46.92 | 46.92 - 48.83 | 0.6641 times | Wed 10 December 2025 | 46.90 (3.3%) | 45.38 | 45.38 - 47.23 | 1.5546 times | Tue 09 December 2025 | 45.40 (1.77%) | 44.53 | 44.53 - 45.81 | 0.5747 times | Mon 08 December 2025 | 44.61 (-1.22%) | 45.29 | 44.61 - 45.75 | 0.6727 times | Fri 05 December 2025 | 45.16 (0.33%) | 44.81 | 44.74 - 45.89 | 0.6018 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.48 and 48.52
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.54 (-0.94%) | 48.63 | 47.45 - 49.49 | 1.3224 times | Fri 12 December 2025 | 47.99 (6.27%) | 45.29 | 44.53 - 48.83 | 1.1208 times | Fri 05 December 2025 | 45.16 (-0.38%) | 45.11 | 44.42 - 46.41 | 0.841 times | Fri 28 November 2025 | 45.33 (2.72%) | 43.78 | 43.00 - 46.19 | 0.8164 times | Fri 21 November 2025 | 44.13 (-0.09%) | 44.18 | 42.14 - 44.63 | 0.9368 times | Fri 14 November 2025 | 44.17 (1.96%) | 43.78 | 43.13 - 45.35 | 0.9507 times | Fri 07 November 2025 | 43.32 (-0.07%) | 42.25 | 41.82 - 44.25 | 0.9271 times | Fri 31 October 2025 | 43.35 (0%) | 42.70 | 42.00 - 43.70 | 0.3908 times | Fri 31 October 2025 | 43.35 (-6.05%) | 46.08 | 42.00 - 46.40 | 1.6484 times | Fri 24 October 2025 | 46.14 (1.14%) | 45.83 | 45.26 - 46.68 | 1.0456 times | Fri 17 October 2025 | 45.62 (-3.35%) | 47.62 | 45.60 - 48.32 | 0.8074 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 45.98 and 51.05
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.54 (4.88%) | 45.11 | 44.42 - 49.49 | 0.9467 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0466 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.3796 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1343 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2581 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7508 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6252 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.0109 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 0.9519 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 0.896 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.7437 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 32.64 and 56.72
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 51.753333333333 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.54 (-26.52%) | 64.80 | 41.82 - 65.90 | 1.4858 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0247 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2596 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8373 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8017 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0756 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8441 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.902 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.769 times | Fri 30 December 2016 | 81.48 (63.98%) | 49.00 | 41.42 - 87.00 | 1.0001 times | Thu 31 December 2015 | 49.69 (0%) | 45.09 | 44.57 - 54.87 | 0.2127 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.29 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.26 |
| 100 day DMA | 47.2 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.35 | 48.07 |
| 12 day EMA | 47.33 | 47.29 | 47 |
| 20 day EMA | 46.65 | 46.56 | 46.31 |
| 35 day EMA | 46.23 | 46.15 | 45.99 |
| 50 day EMA | 45.83 | 45.76 | 45.63 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.45 | 48.3 |
| 12 day SMA | 47.09 | 46.95 | 46.66 |
| 20 day SMA | 46.29 | 46.05 | 45.72 |
| 35 day SMA | 45.04 | 44.91 | 44.77 |
| 50 day SMA | 45.26 | 45.27 | 45.27 |
| 100 day SMA | 47.2 | 47.23 | 47.29 |
| 150 day SMA | 50.11 | 50.16 | 50.2 |
| 200 day SMA | 50.74 | 50.8 | 50.84 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
