CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 78.41 and 80.82
Intraday Target 1 | 76.41 |
Intraday Target 2 | 78 |
Intraday Target 3 | 78.82 |
Intraday Target 4 | 80.41 |
Intraday Target 5 | 81.23 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 79.59 (2.84%) | 78.45 | 77.23 - 79.64 | 0.6603 times |
Fri 28 March 2025 | 77.39 (0.98%) | 77.89 | 76.87 - 78.05 | 0.475 times |
Wed 26 March 2025 | 76.64 (-0.25%) | 75.00 | 74.94 - 76.88 | 0.9382 times |
Mon 24 March 2025 | 76.83 (0.07%) | 76.88 | 75.59 - 77.27 | 0.7163 times |
Fri 21 March 2025 | 76.78 (-0.18%) | 76.68 | 76.01 - 77.13 | 2.841 times |
Thu 20 March 2025 | 76.92 (-0.58%) | 77.02 | 75.87 - 77.82 | 0.8361 times |
Wed 19 March 2025 | 77.37 (1.27%) | 76.82 | 76.36 - 78.20 | 0.8814 times |
Tue 18 March 2025 | 76.40 (-1.71%) | 77.95 | 75.60 - 78.47 | 0.9035 times |
Mon 17 March 2025 | 77.73 (1.44%) | 76.55 | 76.51 - 78.13 | 0.7594 times |
Fri 14 March 2025 | 76.63 (-0.25%) | 77.16 | 75.98 - 77.80 | 0.9889 times |
Thu 13 March 2025 | 76.82 (-1.15%) | 76.74 | 75.55 - 78.35 | 1.0266 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 78.41 and 80.82
Weekly Target 1 | 76.41 |
Weekly Target 2 | 78 |
Weekly Target 3 | 78.82 |
Weekly Target 4 | 80.41 |
Weekly Target 5 | 81.23 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 79.59 (2.84%) | 78.45 | 77.23 - 79.64 | 0.1472 times |
Fri 28 March 2025 | 77.39 (0.79%) | 76.88 | 74.94 - 78.05 | 0.4749 times |
Fri 21 March 2025 | 76.78 (0.2%) | 76.55 | 75.60 - 78.47 | 1.3873 times |
Fri 14 March 2025 | 76.63 (-0.65%) | 77.23 | 75.55 - 79.07 | 1.1738 times |
Fri 07 March 2025 | 77.13 (-4.8%) | 81.70 | 74.59 - 82.28 | 1.5101 times |
Fri 28 February 2025 | 81.02 (4.01%) | 79.00 | 77.21 - 81.63 | 1.2996 times |
Fri 21 February 2025 | 77.90 (-7.05%) | 81.79 | 77.85 - 85.31 | 0.9569 times |
Wed 19 February 2025 | 83.81 (1.61%) | 82.47 | 81.79 - 84.31 | 0.4218 times |
Fri 14 February 2025 | 82.48 (-1.87%) | 85.06 | 78.86 - 87.40 | 1.3945 times |
Fri 07 February 2025 | 84.05 (-8.85%) | 91.24 | 82.90 - 94.64 | 1.2338 times |
Fri 31 January 2025 | 92.21 (4.67%) | 89.73 | 88.17 - 93.11 | 0.7572 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 78.41 and 80.82
Monthly Target 1 | 76.41 |
Monthly Target 2 | 78 |
Monthly Target 3 | 78.82 |
Monthly Target 4 | 80.41 |
Monthly Target 5 | 81.23 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 79.59 (2.84%) | 78.45 | 77.23 - 79.64 | 0.0463 times |
Fri 28 March 2025 | 77.39 (-4.48%) | 81.70 | 74.59 - 82.28 | 1.43 times |
Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.6692 times |
Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.2568 times |
Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6858 times |
Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 1.01 times |
Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8995 times |
Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.979 times |
Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.9808 times |
Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 1.0425 times |
Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.2336 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 65.26 and 88.92
Yearly Target 1 | 60.48 |
Yearly Target 2 | 70.04 |
Yearly Target 3 | 84.143333333333 |
Yearly Target 4 | 93.7 |
Yearly Target 5 | 107.8 |
Yearly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 79.59 (-6.72%) | 86.00 | 74.59 - 98.25 | 0.2509 times |
Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7837 times |
Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9538 times |
Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2852 times |
Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9288 times |
Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0294 times |
Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8645 times |
Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0872 times |
Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6424 times |
Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1741 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.28
Munafa value: 65 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 77.45 |
12 day DMA | 77.23 |
20 day DMA | 77.25 |
35 day DMA | 79.1 |
50 day DMA | 82.99 |
100 day DMA | 85.48 |
150 day DMA | 84.72 |
200 day DMA | 82.19 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.87 | 77.01 | 76.82 |
12 day EMA | 77.53 | 77.16 | 77.12 |
20 day EMA | 78.13 | 77.98 | 78.04 |
35 day EMA | 80.71 | 80.78 | 80.98 |
50 day EMA | 83.5 | 83.66 | 83.92 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.45 | 76.91 | 76.91 |
12 day SMA | 77.23 | 77 | 76.98 |
20 day SMA | 77.25 | 77.25 | 77.27 |
35 day SMA | 79.1 | 79.23 | 79.58 |
50 day SMA | 82.99 | 83.34 | 83.72 |
100 day SMA | 85.48 | 85.5 | 85.55 |
150 day SMA | 84.72 | 84.72 | 84.73 |
200 day SMA | 82.19 | 82.16 | 82.14 |