Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 111.18 and 115.06
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 112.24 |
| Intraday Target 3 | 114.00333333333 |
| Intraday Target 4 | 116.12 |
| Intraday Target 5 | 117.88 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.35 (-2.04%) | 114.40 | 111.89 - 115.77 | 1.092 times | Thu 06 August 2026 | 116.73 (0.16%) | 111.99 | 109.43 - 117.18 | 1.7032 times | Wed 05 August 2026 | 116.54 (-1.33%) | 117.60 | 115.76 - 118.67 | 0.6071 times | Tue 04 August 2026 | 118.11 (-0.16%) | 117.00 | 115.12 - 118.68 | 1.0917 times | Mon 03 August 2026 | 118.30 (-5.5%) | 123.00 | 117.72 - 123.97 | 1.1627 times | Fri 31 July 2026 | 125.19 (-0.46%) | 126.00 | 124.17 - 127.54 | 1.2598 times | Thu 30 July 2026 | 125.77 (-1.21%) | 125.56 | 124.54 - 127.19 | 0.8401 times | Wed 29 July 2026 | 127.31 (3.57%) | 124.11 | 124.11 - 127.83 | 0.4577 times | Tue 28 July 2026 | 122.92 (2.64%) | 121.49 | 120.86 - 123.64 | 1.1709 times | Mon 27 July 2026 | 119.76 (-4.25%) | 123.27 | 119.14 - 123.27 | 0.6149 times | Fri 24 July 2026 | 125.07 (-1.29%) | 126.49 | 123.04 - 127.00 | 0.7591 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 104.62 and 119.16
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 107.86 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.9783 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7512 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8474 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.868 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8585 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9138 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.292 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.3176 times | Fri 12 June 2026 | 109.48 (-3.53%) | 113.31 | 106.17 - 113.56 | 1.2969 times | Fri 05 June 2026 | 113.49 (1.01%) | 114.66 | 113.23 - 118.60 | 0.8763 times | Fri 29 May 2026 | 112.35 (-7.68%) | 120.06 | 111.27 - 122.25 | 0.8362 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 104.62 and 119.16
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 107.86 |
| Monthly Target 3 | 115.91666666667 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 0.1946 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7445 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0499 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8929 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.3501 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2978 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.832 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8973 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8878 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8531 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8007 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 95.11 and 161.2
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 110.72666666667 |
| Yearly Target 4 | 145.58 |
| Yearly Target 5 | 176.82 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 114.35 (47.85%) | 77.48 | 75.87 - 141.96 | 0.6723 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9483 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7501 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9213 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.227 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8993 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0201 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8567 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0774 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6276 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1635 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cf Industries CF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.17
Munafa value: 16 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 121.4 |
| 20 day DMA | 121.44 |
| 35 day DMA | 116.01 |
| 50 day DMA | 114.5 |
| 100 day DMA | 119.38 |
| 150 day DMA | 111.35 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 118.68 | 119.65 |
| 12 day EMA | 119.41 | 120.33 | 120.98 |
| 20 day EMA | 119.3 | 119.82 | 120.15 |
| 35 day EMA | 117.94 | 118.15 | 118.23 |
| 50 day EMA | 115.21 | 115.24 | 115.18 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 118.97 | 120.78 |
| 12 day SMA | 121.4 | 122.48 | 123 |
| 20 day SMA | 121.44 | 121.57 | 121.43 |
| 35 day SMA | 116.01 | 115.76 | 115.45 |
| 50 day SMA | 114.5 | 114.54 | 114.59 |
| 100 day SMA | 119.38 | 119.53 | 119.73 |
| 150 day SMA | 111.35 | 111.1 | 110.84 |
| 200 day SMA | 103.73 | 103.58 | 103.43 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
