Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 85.73 and 88.37
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 86.27 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 88.91 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (0.17%) | 84.80 | 84.71 - 87.35 | 1.1109 times | Thu 15 January 2026 | 86.60 (1.86%) | 85.47 | 82.66 - 87.36 | 0.9999 times | Wed 14 January 2026 | 85.02 (2.59%) | 83.40 | 83.40 - 88.16 | 0.953 times | Tue 13 January 2026 | 82.87 (2.57%) | 82.21 | 82.10 - 84.96 | 0.9761 times | Mon 12 January 2026 | 80.79 (-2.19%) | 81.65 | 80.48 - 82.92 | 1.0964 times | Fri 09 January 2026 | 82.60 (1.56%) | 82.00 | 82.00 - 84.17 | 1.1124 times | Thu 08 January 2026 | 81.33 (4.96%) | 77.88 | 77.50 - 81.59 | 1.0883 times | Wed 07 January 2026 | 77.49 (-2.47%) | 79.35 | 75.87 - 79.97 | 0.9466 times | Tue 06 January 2026 | 79.45 (-1.01%) | 80.04 | 79.06 - 80.74 | 0.7585 times | Mon 05 January 2026 | 80.26 (0.16%) | 80.75 | 79.00 - 81.00 | 0.9579 times | Fri 02 January 2026 | 80.13 (3.61%) | 77.48 | 77.14 - 81.00 | 1.1147 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 83.62 and 91.3
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.2913 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.2228 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.5838 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1207 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.4977 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.6279 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0844 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2226 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0024 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3465 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0373 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 81.31 and 93.6
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (12.17%) | 77.48 | 75.87 - 88.16 | 0.5555 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9655 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9047 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8856 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.164 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1652 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9155 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3294 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0667 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0479 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0885 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 81.31 and 93.6
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 83.593333333333 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.75 (12.17%) | 77.48 | 75.87 - 88.16 | 0.0449 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.0165 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.8062 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9956 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.3415 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9694 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0745 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.9023 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.1347 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.7143 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.2255 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.03 |
| 100 day DMA | 83.28 |
| 150 day DMA | 86.1 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 83.93 | 82.59 |
| 12 day EMA | 82.55 | 81.79 | 80.92 |
| 20 day EMA | 81.38 | 80.82 | 80.21 |
| 35 day EMA | 80.87 | 80.52 | 80.16 |
| 50 day EMA | 80.77 | 80.53 | 80.28 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.58 | 82.52 |
| 12 day SMA | 81.72 | 80.96 | 80.22 |
| 20 day SMA | 80.18 | 79.79 | 79.34 |
| 35 day SMA | 79.43 | 79.17 | 78.91 |
| 50 day SMA | 80.03 | 79.98 | 79.92 |
| 100 day SMA | 83.28 | 83.28 | 83.28 |
| 150 day SMA | 86.1 | 86.15 | 86.19 |
| 200 day SMA | 85.13 | 85.06 | 84.99 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
