CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 131.91 and 136.41
| Intraday Target 1 | 128.27 |
| Intraday Target 2 | 131.05 |
| Intraday Target 3 | 132.77333333333 |
| Intraday Target 4 | 135.55 |
| Intraday Target 5 | 137.27 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (1.39%) | 130.28 | 130.00 - 134.50 | 0.7187 times | Wed 16 September 2026 | 131.99 (-2.68%) | 133.23 | 131.27 - 135.12 | 0.785 times | Tue 15 September 2026 | 135.62 (3.37%) | 131.44 | 130.09 - 137.04 | 0.5431 times | Mon 14 September 2026 | 131.20 (-1.41%) | 134.32 | 130.32 - 137.54 | 0.4803 times | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 1.0924 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 1.3539 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.5327 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 1.144 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 1.2684 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 1.0814 times | Wed 02 September 2026 | 139.27 (2.71%) | 133.57 | 131.29 - 141.27 | 2.1474 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 128.14 and 135.68
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.78666666667 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (0.56%) | 134.32 | 130.00 - 137.54 | 0.5062 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0262 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.5779 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9396 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2236 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1746 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0087 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7745 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8737 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.8949 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8852 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 131.73 and 143.76
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 128.41 |
| Monthly Target 3 | 135.03666666667 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (2.91%) | 132.07 | 129.63 - 141.66 | 0.5197 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8647 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7165 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0104 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8593 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2993 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2114 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8007 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8635 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8544 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.821 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 104.85 and 170.94
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 158.56 |
| Yearly Target 5 | 183.31 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.82 (73.03%) | 77.48 | 75.87 - 141.96 | 0.7658 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9388 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7426 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.912 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2147 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8903 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0099 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8481 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0666 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6113 times | Fri 30 December 2016 | 31.48 (0%) | 26.07 | 20.77 - 32.61 | 1.0323 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 133.14 |
| 12 day DMA | 134.94 |
| 20 day DMA | 131.92 |
| 35 day DMA | 126.41 |
| 50 day DMA | 124.98 |
| 100 day DMA | 120.25 |
| 150 day DMA | 118.89 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 133.46 | 134.19 |
| 12 day EMA | 132.99 | 132.84 | 132.99 |
| 20 day EMA | 131.19 | 130.91 | 130.8 |
| 35 day EMA | 128.42 | 128.1 | 127.87 |
| 50 day EMA | 124.81 | 124.44 | 124.13 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.14 | 133.4 | 134.62 |
| 12 day SMA | 134.94 | 134.62 | 134.11 |
| 20 day SMA | 131.92 | 131.18 | 130.56 |
| 35 day SMA | 126.41 | 126.23 | 125.97 |
| 50 day SMA | 124.98 | 124.65 | 124.31 |
| 100 day SMA | 120.25 | 120.13 | 120.06 |
| 150 day SMA | 118.89 | 118.64 | 118.39 |
| 200 day SMA | 110.07 | 109.78 | 109.51 |


