Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 76.46 and 79.24
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 78.766666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 81.55 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.88 (-2.93%) | 80.03 | 77.82 - 80.60 | 0.8264 times | Thu 04 December 2025 | 80.23 (1.19%) | 79.62 | 79.23 - 80.50 | 0.7963 times | Wed 03 December 2025 | 79.29 (0.41%) | 79.29 | 79.12 - 80.30 | 0.8462 times | Tue 02 December 2025 | 78.97 (-1.04%) | 79.80 | 78.08 - 79.83 | 1.0895 times | Mon 01 December 2025 | 79.80 (1.4%) | 79.00 | 78.71 - 80.94 | 1.4362 times | Fri 28 November 2025 | 78.70 (0.37%) | 79.11 | 78.70 - 79.50 | 0.6039 times | Wed 26 November 2025 | 78.41 (0.94%) | 77.96 | 77.63 - 79.06 | 0.7287 times | Tue 25 November 2025 | 77.68 (0.03%) | 77.86 | 77.67 - 79.15 | 1.3297 times | Mon 24 November 2025 | 77.66 (-1.12%) | 77.80 | 76.48 - 78.24 | 1.4325 times | Fri 21 November 2025 | 78.54 (0.96%) | 78.30 | 77.59 - 79.18 | 0.9106 times | Thu 20 November 2025 | 77.79 (-1.18%) | 78.86 | 77.27 - 79.65 | 1.5842 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.29 and 79.41
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.88 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2655 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0375 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3936 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0736 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.2056 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1892 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.8882 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.0976 times | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.9599 times | Fri 10 October 2025 | 87.34 (-3.05%) | 90.68 | 86.51 - 92.51 | 0.8892 times | Fri 03 October 2025 | 90.09 (-2.21%) | 92.15 | 86.34 - 92.46 | 1.0884 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 76.29 and 79.41
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 78.88 |
| Monthly Target 4 | 79.94 |
| Monthly Target 5 | 82 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 0.2478 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9222 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9027 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1865 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1877 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9331 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3551 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0873 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0681 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1095 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1998 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 54.84 and 90.38
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 62.52 |
| Yearly Target 3 | 82.7 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 118.24 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.88 (-8.72%) | 86.00 | 67.34 - 102.88 | 0.8615 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7249 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.8951 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2061 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8716 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 0.9661 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8113 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0202 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.5413 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1018 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 78.64 |
| 20 day DMA | 80.41 |
| 35 day DMA | 82.15 |
| 50 day DMA | 84.16 |
| 100 day DMA | 85.83 |
| 150 day DMA | 87.71 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.46 | 79.08 |
| 12 day EMA | 79.42 | 79.7 | 79.6 |
| 20 day EMA | 80.31 | 80.57 | 80.61 |
| 35 day EMA | 82.09 | 82.34 | 82.46 |
| 50 day EMA | 83.97 | 84.22 | 84.38 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 79.4 | 79.03 |
| 12 day SMA | 78.64 | 78.91 | 78.95 |
| 20 day SMA | 80.41 | 80.59 | 80.83 |
| 35 day SMA | 82.15 | 82.3 | 82.45 |
| 50 day SMA | 84.16 | 84.4 | 84.63 |
| 100 day SMA | 85.83 | 85.97 | 86.13 |
| 150 day SMA | 87.71 | 87.72 | 87.71 |
| 200 day SMA | 84.82 | 84.82 | 84.8 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
