ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 131.91 and 136.41

Intraday Target 1128.27
Intraday Target 2131.05
Intraday Target 3132.77333333333
Intraday Target 4135.55
Intraday Target 5137.27

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 17 September 2026 133.82 (1.39%) 130.28 130.00 - 134.50 0.7187 times
Wed 16 September 2026 131.99 (-2.68%) 133.23 131.27 - 135.12 0.785 times
Tue 15 September 2026 135.62 (3.37%) 131.44 130.09 - 137.04 0.5431 times
Mon 14 September 2026 131.20 (-1.41%) 134.32 130.32 - 137.54 0.4803 times
Fri 11 September 2026 133.07 (-1.51%) 132.60 132.00 - 136.89 1.0924 times
Thu 10 September 2026 135.11 (-2.17%) 140.12 134.60 - 141.66 1.3539 times
Wed 09 September 2026 138.11 (2.81%) 137.88 135.71 - 139.50 1.5327 times
Tue 08 September 2026 134.33 (0.73%) 134.06 133.19 - 136.68 1.144 times
Fri 04 September 2026 133.35 (-3.24%) 135.43 131.64 - 135.97 1.2684 times
Thu 03 September 2026 137.81 (-1.05%) 138.60 135.36 - 138.69 1.0814 times
Wed 02 September 2026 139.27 (2.71%) 133.57 131.29 - 141.27 2.1474 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 128.14 and 135.68

Weekly Target 1126.25
Weekly Target 2130.03
Weekly Target 3133.78666666667
Weekly Target 4137.57
Weekly Target 5141.33

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 17 September 2026 133.82 (0.56%) 134.32 130.00 - 137.54 0.5062 times
Fri 11 September 2026 133.07 (-0.21%) 134.06 132.00 - 141.66 1.0262 times
Fri 04 September 2026 133.35 (6.01%) 127.87 126.72 - 141.27 1.5779 times
Fri 28 August 2026 125.79 (-2.94%) 129.99 122.19 - 132.55 0.9396 times
Fri 21 August 2026 129.60 (9.55%) 118.24 116.74 - 131.70 1.2236 times
Fri 14 August 2026 118.30 (3.45%) 115.50 113.81 - 121.60 1.1746 times
Fri 07 August 2026 114.35 (-8.66%) 123.00 109.43 - 123.97 1.0087 times
Fri 31 July 2026 125.19 (0.1%) 123.27 119.14 - 127.83 0.7745 times
Fri 24 July 2026 125.07 (2.99%) 121.10 120.77 - 130.05 0.8737 times
Fri 17 July 2026 121.44 (3.87%) 118.82 113.91 - 123.00 0.8949 times
Fri 10 July 2026 116.92 (5.77%) 109.69 109.66 - 120.50 0.8852 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 131.73 and 143.76

Monthly Target 1123.01
Monthly Target 2128.41
Monthly Target 3135.03666666667
Monthly Target 4140.44
Monthly Target 5147.07

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 17 September 2026 133.82 (2.91%) 132.07 129.63 - 141.66 0.5197 times
Mon 31 August 2026 130.03 (3.87%) 123.00 109.43 - 132.55 0.8647 times
Fri 31 July 2026 125.19 (15.64%) 108.41 107.50 - 130.05 0.7165 times
Tue 30 June 2026 108.26 (-3.64%) 114.66 100.70 - 118.60 1.0104 times
Fri 29 May 2026 112.35 (-9.54%) 123.95 111.27 - 130.43 0.8593 times
Thu 30 April 2026 124.20 (-4.34%) 127.45 109.71 - 139.45 1.2993 times
Tue 31 March 2026 129.84 (30.44%) 107.60 100.41 - 141.96 2.2114 times
Fri 27 February 2026 99.54 (6.77%) 91.48 88.78 - 105.27 0.8007 times
Fri 30 January 2026 93.23 (20.55%) 77.48 75.87 - 95.21 0.8635 times
Wed 31 December 2025 77.34 (-1.73%) 79.00 75.42 - 80.94 0.8544 times
Fri 28 November 2025 78.70 (-5.51%) 83.88 76.48 - 86.90 0.821 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 104.85 and 170.94

Yearly Target 151.13
Yearly Target 292.47
Yearly Target 3117.21666666667
Yearly Target 4158.56
Yearly Target 5183.31

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 17 September 2026 133.82 (73.03%) 77.48 75.87 - 141.96 0.7658 times
Wed 31 December 2025 77.34 (-9.35%) 86.00 67.34 - 102.88 0.9388 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.7426 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 0.912 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.2147 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 0.8903 times
Thu 31 December 2020 38.71 (-18.91%) 48.19 19.73 - 48.19 1.0099 times
Tue 31 December 2019 47.74 (9.72%) 42.71 38.90 - 55.15 0.8481 times
Mon 31 December 2018 43.51 (1.02%) 42.86 35.70 - 56.51 1.0666 times
Wed 27 December 2017 43.07 (36.82%) 32.02 25.04 - 43.10 1.6113 times
Fri 30 December 2016 31.48 (0%) 26.07 20.77 - 32.61 1.0323 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.83 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 133.14
12 day DMA 134.94
20 day DMA 131.92
35 day DMA 126.41
50 day DMA 124.98
100 day DMA 120.25
150 day DMA 118.89
200 day DMA 110.07

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA133.58133.46134.19
12 day EMA132.99132.84132.99
20 day EMA131.19130.91130.8
35 day EMA128.42128.1127.87
50 day EMA124.81124.44124.13

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA133.14133.4134.62
12 day SMA134.94134.62134.11
20 day SMA131.92131.18130.56
35 day SMA126.41126.23125.97
50 day SMA124.98124.65124.31
100 day SMA120.25120.13120.06
150 day SMA118.89118.64118.39
200 day SMA110.07109.78109.51

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top