Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 124.24 and 127.46
| Intraday Target 1 | 121.76 |
| Intraday Target 2 | 123.49 |
| Intraday Target 3 | 124.97666666667 |
| Intraday Target 4 | 126.71 |
| Intraday Target 5 | 128.2 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.23 (1.84%) | 124.20 | 123.24 - 126.46 | 0.4952 times | Thu 14 May 2026 | 122.97 (-2.02%) | 124.27 | 121.53 - 125.47 | 0.8842 times | Wed 13 May 2026 | 125.50 (-3.77%) | 129.25 | 125.08 - 130.02 | 1.1592 times | Tue 12 May 2026 | 130.41 (4.76%) | 124.48 | 123.45 - 130.43 | 0.7628 times | Mon 11 May 2026 | 124.48 (8.22%) | 117.01 | 116.04 - 124.80 | 1.0723 times | Fri 08 May 2026 | 115.02 (-3.08%) | 118.41 | 114.75 - 119.62 | 1.1717 times | Thu 07 May 2026 | 118.68 (-0.84%) | 114.10 | 113.31 - 119.61 | 2.0787 times | Wed 06 May 2026 | 119.68 (-6.56%) | 122.09 | 119.36 - 123.30 | 1.2481 times | Tue 05 May 2026 | 128.08 (1.72%) | 126.00 | 125.00 - 129.00 | 0.549 times | Mon 04 May 2026 | 125.92 (2.63%) | 122.62 | 121.27 - 127.57 | 0.5787 times | Fri 01 May 2026 | 122.69 (-1.22%) | 123.95 | 120.95 - 125.68 | 0.8237 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 120.64 and 135.03
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 123.9 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 138.29 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.5851 times | Fri 08 May 2026 | 115.02 (-6.25%) | 122.62 | 113.31 - 129.00 | 0.7527 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.5898 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 0.8053 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 0.9091 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.1194 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 0.9872 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.1408 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.8947 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.216 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.5716 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 119.27 and 136.39
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 122.99 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.23 (0.83%) | 123.95 | 113.31 - 130.43 | 0.4917 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2723 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1654 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.784 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8456 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8366 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8039 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7546 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0343 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0114 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8135 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 100.55 and 166.64
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 86.75 |
| Yearly Target 3 | 114.35333333333 |
| Yearly Target 4 | 152.84 |
| Yearly Target 5 | 180.44 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.23 (61.92%) | 77.48 | 75.87 - 141.96 | 0.4896 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9669 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7648 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9393 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.251 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9169 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0401 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8735 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0985 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6595 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.1863 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.32 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 125.72 |
| 12 day DMA | 123.57 |
| 20 day DMA | 123.09 |
| 35 day DMA | 124.4 |
| 50 day DMA | 123.82 |
| 100 day DMA | 106.67 |
| 150 day DMA | 98.56 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.13 | 124.71 |
| 12 day EMA | 123.81 | 123.55 | 123.65 |
| 20 day EMA | 123.42 | 123.23 | 123.26 |
| 35 day EMA | 122.7 | 122.55 | 122.52 |
| 50 day EMA | 122.24 | 122.12 | 122.09 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.72 | 123.68 | 122.82 |
| 12 day SMA | 123.57 | 123.7 | 123.65 |
| 20 day SMA | 123.09 | 122.46 | 122.55 |
| 35 day SMA | 124.4 | 124.61 | 124.76 |
| 50 day SMA | 123.82 | 123.41 | 123.08 |
| 100 day SMA | 106.67 | 106.2 | 105.75 |
| 150 day SMA | 98.56 | 98.34 | 98.12 |
| 200 day SMA | 95.74 | 95.58 | 95.44 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
