Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 98.23 and 106.5
| Intraday Target 1 | 92.31 |
| Intraday Target 2 | 95.88 |
| Intraday Target 3 | 100.57666666667 |
| Intraday Target 4 | 104.15 |
| Intraday Target 5 | 108.85 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (3.8%) | 97.00 | 97.00 - 105.27 | 2.7673 times | Wed 18 February 2026 | 95.82 (2.16%) | 94.05 | 93.08 - 96.55 | 1.255 times | Tue 17 February 2026 | 93.79 (-0.92%) | 93.92 | 92.86 - 94.17 | 0.7333 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.5595 times | Fri 13 February 2026 | 94.66 (0.53%) | 93.34 | 92.15 - 95.26 | 0.5595 times | Thu 12 February 2026 | 94.16 (-2.86%) | 96.86 | 93.82 - 96.98 | 1.0081 times | Wed 11 February 2026 | 96.93 (0.64%) | 96.90 | 96.53 - 97.91 | 0.7214 times | Tue 10 February 2026 | 96.31 (1.44%) | 95.32 | 94.89 - 96.87 | 0.7023 times | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.784 times | Fri 06 February 2026 | 92.64 (1.45%) | 92.24 | 91.33 - 93.31 | 0.9096 times | Thu 05 February 2026 | 91.32 (-3.57%) | 95.00 | 90.94 - 95.00 | 0.7906 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 96.16 and 108.57
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 99.196666666667 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (5.07%) | 93.92 | 92.86 - 105.27 | 1.2507 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.1471 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.9929 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.2731 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.3044 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.1184 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.5701 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.4868 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.7098 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1467 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.6051 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 94.12 and 110.61
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 97.836666666667 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (6.68%) | 91.48 | 88.78 - 105.27 | 0.6022 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9567 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.9707 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9095 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8902 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1702 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1713 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9203 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3364 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0724 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0535 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 87.67 and 117.07
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 93.533333333333 |
| Yearly Target 4 | 111.2 |
| Yearly Target 5 | 122.93 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.46 (28.6%) | 77.48 | 75.87 - 105.27 | 0.1244 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 1.0084 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7998 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9876 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.3308 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.9617 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0659 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8951 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.1257 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.7006 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.2157 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.52
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 94.95 |
| 20 day DMA | 93.9 |
| 35 day DMA | 89.37 |
| 50 day DMA | 85.94 |
| 100 day DMA | 84.9 |
| 150 day DMA | 85.77 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 94.89 | 94.42 |
| 12 day EMA | 94.91 | 94.08 | 93.76 |
| 20 day EMA | 93.23 | 92.58 | 92.24 |
| 35 day EMA | 89.91 | 89.35 | 88.97 |
| 50 day EMA | 86.33 | 85.79 | 85.38 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 94.62 | 94.84 |
| 12 day SMA | 94.95 | 94.37 | 93.87 |
| 20 day SMA | 93.9 | 93.39 | 93.19 |
| 35 day SMA | 89.37 | 88.75 | 88.23 |
| 50 day SMA | 85.94 | 85.49 | 85.14 |
| 100 day SMA | 84.9 | 84.83 | 84.77 |
| 150 day SMA | 85.77 | 85.72 | 85.69 |
| 200 day SMA | 87.25 | 87.15 | 87.07 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
