Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 76.8 and 77.76
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 77.543333333333 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 78.5 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-0.15%) | 77.95 | 77.11 - 78.07 | 0.452 times | Wed 24 December 2025 | 77.57 (-0.73%) | 78.23 | 77.54 - 78.23 | 0.2766 times | Tue 23 December 2025 | 78.14 (0.92%) | 77.50 | 77.50 - 78.82 | 0.6416 times | Mon 22 December 2025 | 77.43 (-1.61%) | 79.13 | 77.38 - 79.38 | 0.8018 times | Fri 19 December 2025 | 78.70 (0.52%) | 78.04 | 77.89 - 79.35 | 2.3802 times | Thu 18 December 2025 | 78.29 (-0.91%) | 78.75 | 78.09 - 79.82 | 1.5439 times | Wed 17 December 2025 | 79.01 (1.88%) | 77.94 | 77.31 - 79.49 | 1.1767 times | Tue 16 December 2025 | 77.55 (-1.52%) | 78.53 | 77.46 - 78.70 | 0.9897 times | Mon 15 December 2025 | 78.75 (-0.56%) | 79.10 | 77.36 - 79.29 | 1.014 times | Fri 12 December 2025 | 79.19 (0.67%) | 79.36 | 78.80 - 79.89 | 0.7236 times | Thu 11 December 2025 | 78.66 (3.38%) | 76.21 | 75.87 - 79.68 | 1.2669 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.15 and 78.42
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.4965 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.6239 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0818 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2196 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 0.9999 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3432 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0348 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.1619 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1824 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.8561 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.0579 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.68 and 79.2
| Monthly Target 1 | 72.42 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-1.59%) | 79.00 | 75.42 - 80.94 | 0.8434 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8659 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8475 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1141 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1151 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8761 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2723 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0209 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0029 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0418 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1265 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 54.63 and 90.17
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 82.556666666667 |
| Yearly Target 4 | 97.77 |
| Yearly Target 5 | 118.1 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.45 (-9.22%) | 86.00 | 67.34 - 102.88 | 0.9037 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7215 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.891 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2006 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8676 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 0.9616 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8076 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0155 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.5342 times | Fri 30 December 2016 | 31.48 (0%) | 28.54 | 20.77 - 32.61 | 1.0967 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.28 |
| 35 day DMA | 79.44 |
| 50 day DMA | 80.98 |
| 100 day DMA | 83.79 |
| 150 day DMA | 87.08 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.94 | 78.13 |
| 12 day EMA | 78.08 | 78.19 | 78.3 |
| 20 day EMA | 78.53 | 78.64 | 78.75 |
| 35 day EMA | 79.83 | 79.97 | 80.11 |
| 50 day EMA | 81.18 | 81.33 | 81.48 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 78.03 | 78.31 |
| 12 day SMA | 78.07 | 78.01 | 77.98 |
| 20 day SMA | 78.28 | 78.33 | 78.34 |
| 35 day SMA | 79.44 | 79.66 | 79.86 |
| 50 day SMA | 80.98 | 81.14 | 81.33 |
| 100 day SMA | 83.79 | 83.91 | 84.06 |
| 150 day SMA | 87.08 | 87.16 | 87.23 |
| 200 day SMA | 84.85 | 84.84 | 84.84 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
