Munafa Stock Market Course + Intraday & FNO calls 
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 122.77 and 127.52
| Intraday Target 1 | 121.76 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 126.51333333333 |
| Intraday Target 4 | 128.53 |
| Intraday Target 5 | 131.26 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (0.06%) | 126.71 | 124.50 - 129.25 | 0.678 times | Thu 27 August 2026 | 125.71 (0.01%) | 124.95 | 122.19 - 127.37 | 0.9638 times | Wed 26 August 2026 | 125.70 (-1.23%) | 126.05 | 124.24 - 128.67 | 0.86 times | Tue 25 August 2026 | 127.26 (-1.53%) | 126.44 | 125.76 - 128.93 | 0.9445 times | Mon 24 August 2026 | 129.24 (-0.28%) | 129.99 | 127.82 - 132.55 | 0.8974 times | Fri 21 August 2026 | 129.60 (3.1%) | 127.43 | 127.22 - 131.70 | 1.722 times | Thu 20 August 2026 | 125.70 (5.59%) | 121.59 | 121.50 - 129.18 | 1.4625 times | Wed 19 August 2026 | 119.04 (-0.57%) | 120.09 | 118.93 - 123.88 | 0.5006 times | Tue 18 August 2026 | 119.72 (1.65%) | 120.41 | 119.00 - 121.99 | 1.0758 times | Mon 17 August 2026 | 117.78 (-0.44%) | 118.24 | 116.74 - 119.13 | 0.8954 times | Fri 14 August 2026 | 118.30 (1.07%) | 117.46 | 117.07 - 119.11 | 0.5633 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 118.81 and 129.17
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 121.14 |
| Weekly Target 3 | 126.84333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.935 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2176 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.1689 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0037 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.7707 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.8695 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.8905 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.8809 times | Thu 02 July 2026 | 110.54 (4.58%) | 105.70 | 104.46 - 111.83 | 0.9376 times | Fri 26 June 2026 | 105.70 (2.69%) | 102.40 | 100.70 - 108.10 | 1.3256 times | Thu 18 June 2026 | 102.93 (-5.98%) | 103.31 | 101.43 - 108.79 | 1.3518 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 117.61 and 140.73
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 122.59 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (0.48%) | 123.00 | 109.43 - 132.55 | 0.7878 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.6995 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9864 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.8389 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2684 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1588 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7816 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.843 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8341 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8015 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7523 times |
Yearly price and charts CfIndustries
Strong yearly Stock price targets for CfIndustries CF are 100.83 and 166.92
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 87.12 |
| Yearly Target 3 | 114.54 |
| Yearly Target 4 | 153.21 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 125.79 (62.65%) | 77.48 | 75.87 - 141.96 | 0.7209 times | Wed 31 December 2025 | 77.34 (-9.35%) | 86.00 | 67.34 - 102.88 | 0.9433 times | Tue 31 December 2024 | 85.32 (7.32%) | 79.75 | 69.13 - 94.43 | 0.7462 times | Fri 29 December 2023 | 79.50 (-6.69%) | 84.69 | 60.08 - 91.23 | 0.9165 times | Fri 30 December 2022 | 85.20 (20.37%) | 71.54 | 63.10 - 119.60 | 1.2206 times | Fri 31 December 2021 | 70.78 (82.85%) | 39.00 | 38.06 - 74.77 | 0.8946 times | Thu 31 December 2020 | 38.71 (-18.91%) | 48.19 | 19.73 - 48.19 | 1.0148 times | Tue 31 December 2019 | 47.74 (9.72%) | 42.71 | 38.90 - 55.15 | 0.8523 times | Mon 31 December 2018 | 43.51 (1.02%) | 42.86 | 35.70 - 56.51 | 1.0717 times | Wed 27 December 2017 | 43.07 (36.82%) | 32.02 | 25.04 - 43.10 | 1.6191 times | Fri 30 December 2016 | 31.48 (0%) | 27.19 | 20.77 - 32.61 | 1.1398 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 126.74 |
| 12 day DMA | 123.41 |
| 20 day DMA | 121.21 |
| 35 day DMA | 121.97 |
| 50 day DMA | 118.01 |
| 100 day DMA | 118.48 |
| 150 day DMA | 115.28 |
| 200 day DMA | 106.59 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 125.94 | 126.05 |
| 12 day EMA | 124.31 | 124.04 | 123.74 |
| 20 day EMA | 122.87 | 122.56 | 122.23 |
| 35 day EMA | 119.93 | 119.58 | 119.22 |
| 50 day EMA | 117.95 | 117.63 | 117.3 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.74 | 127.5 | 127.5 |
| 12 day SMA | 123.41 | 122.93 | 122.27 |
| 20 day SMA | 121.21 | 121.18 | 121.18 |
| 35 day SMA | 121.97 | 121.72 | 121.38 |
| 50 day SMA | 118.01 | 117.61 | 117.21 |
| 100 day SMA | 118.48 | 118.56 | 118.61 |
| 150 day SMA | 115.28 | 115.04 | 114.81 |
| 200 day SMA | 106.59 | 106.37 | 106.17 |
Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
