CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- Forcast & Targets CF
- CF Experts view
- Tomorrow's Movement CF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CfIndustries
Strong intraday Stock price targets for CfIndustries are 82.6 and 84.27
Intraday Target 1 | 81.28 |
Intraday Target 2 | 82.25 |
Intraday Target 3 | 82.95 |
Intraday Target 4 | 83.92 |
Intraday Target 5 | 84.62 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.22 (0.9%) | 82.47 | 81.98 - 83.65 | 0.7423 times |
Fri 14 February 2025 | 82.48 (1.25%) | 81.79 | 81.48 - 83.69 | 0.6866 times |
Thu 13 February 2025 | 81.46 (0.34%) | 81.09 | 80.20 - 81.64 | 1.0181 times |
Wed 12 February 2025 | 81.18 (-4.58%) | 84.46 | 78.86 - 84.63 | 1.8339 times |
Tue 11 February 2025 | 85.08 (-2.21%) | 86.78 | 84.74 - 87.33 | 0.7329 times |
Mon 10 February 2025 | 87.00 (3.51%) | 85.06 | 84.80 - 87.40 | 0.9087 times |
Fri 07 February 2025 | 84.05 (-0.08%) | 84.00 | 83.46 - 84.87 | 0.8072 times |
Thu 06 February 2025 | 84.12 (-6.2%) | 90.10 | 82.90 - 90.10 | 1.8584 times |
Wed 05 February 2025 | 89.68 (-4.69%) | 93.29 | 89.47 - 93.40 | 0.9612 times |
Tue 04 February 2025 | 94.09 (1.75%) | 92.81 | 92.59 - 94.64 | 0.4508 times |
Mon 03 February 2025 | 92.47 (0.28%) | 91.24 | 89.37 - 92.61 | 0.5054 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 82.6 and 84.27
Weekly Target 1 | 81.28 |
Weekly Target 2 | 82.25 |
Weekly Target 3 | 82.95 |
Weekly Target 4 | 83.92 |
Weekly Target 5 | 84.62 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.22 (0.9%) | 82.47 | 81.98 - 83.65 | 0.3047 times |
Fri 14 February 2025 | 82.48 (-1.87%) | 85.06 | 78.86 - 87.40 | 2.1261 times |
Fri 07 February 2025 | 84.05 (-8.85%) | 91.24 | 82.90 - 94.64 | 1.881 times |
Fri 31 January 2025 | 92.21 (4.67%) | 89.73 | 88.17 - 93.11 | 1.1544 times |
Fri 24 January 2025 | 88.10 (-9.18%) | 95.50 | 87.71 - 96.03 | 1.3175 times |
Fri 17 January 2025 | 97.01 (0%) | 97.49 | 96.36 - 97.96 | 0.2257 times |
Fri 17 January 2025 | 97.01 (1.58%) | 90.67 | 90.38 - 98.25 | 1.4267 times |
Mon 13 January 2025 | 95.50 (7.59%) | 90.67 | 90.38 - 95.72 | 0.3944 times |
Fri 10 January 2025 | 88.76 (2.01%) | 88.22 | 86.01 - 89.16 | 0.46 times |
Wed 08 January 2025 | 87.01 (-1.69%) | 89.29 | 86.52 - 90.57 | 0.7094 times |
Fri 03 January 2025 | 88.51 (4.44%) | 84.51 | 83.66 - 88.63 | 0.697 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 73.15 and 88.93
Monthly Target 1 | 69.79 |
Monthly Target 2 | 76.51 |
Monthly Target 3 | 85.573333333333 |
Monthly Target 4 | 92.29 |
Monthly Target 5 | 101.35 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 83.22 (-9.75%) | 91.24 | 78.86 - 94.64 | 0.8633 times |
Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.2197 times |
Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6656 times |
Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9801 times |
Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8729 times |
Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.9501 times |
Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.9518 times |
Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 1.0117 times |
Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1971 times |
Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.2875 times |
Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.2803 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term and the sell signal is strong.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 82.68 |
12 day DMA | 86.42 |
20 day DMA | 88.56 |
35 day DMA | 89.88 |
50 day DMA | 88.86 |
100 day DMA | 87.54 |
150 day DMA | 84.41 |
200 day DMA | 82.01 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.25 | 83.27 | 83.67 |
12 day EMA | 85.55 | 85.97 | 86.6 |
20 day EMA | 87.2 | 87.62 | 88.16 |
35 day EMA | 87.92 | 88.2 | 88.54 |
50 day EMA | 88.37 | 88.58 | 88.83 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.68 | 83.44 | 83.75 |
12 day SMA | 86.42 | 87.17 | 88.01 |
20 day SMA | 88.56 | 89.25 | 89.98 |
35 day SMA | 89.88 | 89.91 | 89.97 |
50 day SMA | 88.86 | 89.01 | 89.22 |
100 day SMA | 87.54 | 87.54 | 87.54 |
150 day SMA | 84.41 | 84.34 | 84.27 |
200 day SMA | 82.01 | 81.97 | 81.93 |