CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong intraday Stock price targets for CfIndustries are 78.41 and 80.82

Intraday Target 176.41
Intraday Target 278
Intraday Target 378.82
Intraday Target 480.41
Intraday Target 581.23

Daily price and volume Cf Industries

Date Closing Open Range Volume
Tue 01 April 2025 79.59 (2.84%) 78.45 77.23 - 79.64 0.6603 times
Fri 28 March 2025 77.39 (0.98%) 77.89 76.87 - 78.05 0.475 times
Wed 26 March 2025 76.64 (-0.25%) 75.00 74.94 - 76.88 0.9382 times
Mon 24 March 2025 76.83 (0.07%) 76.88 75.59 - 77.27 0.7163 times
Fri 21 March 2025 76.78 (-0.18%) 76.68 76.01 - 77.13 2.841 times
Thu 20 March 2025 76.92 (-0.58%) 77.02 75.87 - 77.82 0.8361 times
Wed 19 March 2025 77.37 (1.27%) 76.82 76.36 - 78.20 0.8814 times
Tue 18 March 2025 76.40 (-1.71%) 77.95 75.60 - 78.47 0.9035 times
Mon 17 March 2025 77.73 (1.44%) 76.55 76.51 - 78.13 0.7594 times
Fri 14 March 2025 76.63 (-0.25%) 77.16 75.98 - 77.80 0.9889 times
Thu 13 March 2025 76.82 (-1.15%) 76.74 75.55 - 78.35 1.0266 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 78.41 and 80.82

Weekly Target 176.41
Weekly Target 278
Weekly Target 378.82
Weekly Target 480.41
Weekly Target 581.23

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Tue 01 April 2025 79.59 (2.84%) 78.45 77.23 - 79.64 0.1472 times
Fri 28 March 2025 77.39 (0.79%) 76.88 74.94 - 78.05 0.4749 times
Fri 21 March 2025 76.78 (0.2%) 76.55 75.60 - 78.47 1.3873 times
Fri 14 March 2025 76.63 (-0.65%) 77.23 75.55 - 79.07 1.1738 times
Fri 07 March 2025 77.13 (-4.8%) 81.70 74.59 - 82.28 1.5101 times
Fri 28 February 2025 81.02 (4.01%) 79.00 77.21 - 81.63 1.2996 times
Fri 21 February 2025 77.90 (-7.05%) 81.79 77.85 - 85.31 0.9569 times
Wed 19 February 2025 83.81 (1.61%) 82.47 81.79 - 84.31 0.4218 times
Fri 14 February 2025 82.48 (-1.87%) 85.06 78.86 - 87.40 1.3945 times
Fri 07 February 2025 84.05 (-8.85%) 91.24 82.90 - 94.64 1.2338 times
Fri 31 January 2025 92.21 (4.67%) 89.73 88.17 - 93.11 0.7572 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 78.41 and 80.82

Monthly Target 176.41
Monthly Target 278
Monthly Target 378.82
Monthly Target 480.41
Monthly Target 581.23

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 01 April 2025 79.59 (2.84%) 78.45 77.23 - 79.64 0.0463 times
Fri 28 March 2025 77.39 (-4.48%) 81.70 74.59 - 82.28 1.43 times
Fri 28 February 2025 81.02 (-12.14%) 91.24 77.21 - 94.64 1.6692 times
Fri 31 January 2025 92.21 (8.08%) 86.00 85.44 - 98.25 1.2568 times
Tue 31 December 2024 85.32 (-3.2%) 91.77 83.66 - 94.43 0.6858 times
Tue 26 November 2024 88.14 (7.19%) 82.87 82.47 - 91.06 1.01 times
Thu 31 October 2024 82.23 (-4.16%) 85.25 80.74 - 90.86 0.8995 times
Mon 30 September 2024 85.80 (3.26%) 82.17 76.12 - 86.70 0.979 times
Fri 30 August 2024 83.09 (8.77%) 76.54 71.47 - 83.44 0.9808 times
Wed 31 July 2024 76.39 (3.06%) 74.29 69.13 - 77.54 1.0425 times
Fri 28 June 2024 74.12 (-7.04%) 79.36 72.46 - 82.14 1.2336 times

 monthly chart CfIndustries

Yearly price and charts CfIndustries

Strong yearly Stock price targets for CfIndustries CF are 65.26 and 88.92

Yearly Target 160.48
Yearly Target 270.04
Yearly Target 384.143333333333
Yearly Target 493.7
Yearly Target 5107.8

Yearly price and volumes Cf Industries

Date Closing Open Range Volume
Tue 01 April 2025 79.59 (-6.72%) 86.00 74.59 - 98.25 0.2509 times
Tue 31 December 2024 85.32 (7.32%) 79.75 69.13 - 94.43 0.7837 times
Fri 29 December 2023 79.50 (-6.69%) 84.69 60.08 - 91.23 0.9538 times
Fri 30 December 2022 85.20 (20.37%) 71.54 63.10 - 119.60 1.2852 times
Fri 31 December 2021 70.78 (82.85%) 39.00 38.06 - 74.77 0.9288 times
Thu 31 December 2020 38.71 (-18.91%) 48.19 19.73 - 48.19 1.0294 times
Tue 31 December 2019 47.74 (9.72%) 42.71 38.90 - 55.15 0.8645 times
Mon 31 December 2018 43.51 (1.02%) 42.86 35.70 - 56.51 1.0872 times
Wed 27 December 2017 43.07 (36.82%) 32.02 25.04 - 43.10 1.6424 times
Fri 30 December 2016 31.48 (0%) 28.54 20.77 - 32.61 1.1741 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cf Industries CF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.28

Munafa value: 65 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CfIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.07 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 77.45
12 day DMA 77.23
20 day DMA 77.25
35 day DMA 79.1
50 day DMA 82.99
100 day DMA 85.48
150 day DMA 84.72
200 day DMA 82.19

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8777.0176.82
12 day EMA77.5377.1677.12
20 day EMA78.1377.9878.04
35 day EMA80.7180.7880.98
50 day EMA83.583.6683.92

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4576.9176.91
12 day SMA77.237776.98
20 day SMA77.2577.2577.27
35 day SMA79.179.2379.58
50 day SMA82.9983.3483.72
100 day SMA85.4885.585.55
150 day SMA84.7284.7284.73
200 day SMA82.1982.1682.14

Videos related to: CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top