ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CF Historical charts - CF Industries Holdings, Inc.

Historical charts for Stock CF - Share CF Industries Holdings, Inc. trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 123.95
  • 12Day Average: 123.5
  • 20Day Average: 123.57
  • 50Day Average: 124.54
  • 100Day Average: 109.56
  • 150Day Average: 99.96

CF Indicators & signals

Indicator MACD (12,26,9)

123.56, 123.17, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.87, 22.8, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 121.70 119.75 to 123.16 0.01% 0.67 times
21 Thu May 2026 121.69 120.78 to 125.42 -1.29% 1.14 times
20 Wed May 2026 123.28 120.40 to 127.73 -3.58% 1.02 times
19 Tue May 2026 127.86 124.18 to 128.78 2.12% 1.07 times
18 Mon May 2026 125.21 121.05 to 125.61 -0.02% 0.72 times
15 Fri May 2026 125.23 123.24 to 126.46 1.84% 0.54 times
14 Thu May 2026 122.97 121.53 to 125.47 -2.02% 0.96 times
13 Wed May 2026 125.50 125.08 to 130.02 -3.77% 1.26 times
12 Tue May 2026 130.41 123.45 to 130.43 4.76% 0.83 times
11 Mon May 2026 124.48 116.04 to 124.80 8.22% 1.17 times
08 Fri May 2026 115.02 114.75 to 119.62 -3.08% 1.28 times
07 Thu May 2026 118.68 113.31 to 119.61 -0.84% 2.27 times

Technical analysis forecast for CF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CF CF at this time. Stock is falling and might fall more.

It appears as if CF CF gave a large move recently.

Stock of CF (CF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CF is bearish for shortterm, and stock might move down till 119.9 or till 115.7. Use a stoploss of 123.44 and if the stock hits stoploss, then it can shoot up till 126.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CF Historical charts - Share CF Industries Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CF Historical charts - Share CF Industries Holdings, Inc.

 

Back to top