ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 31.77 and 32.34

Intraday Target 131.3
Intraday Target 231.66
Intraday Target 331.866666666667
Intraday Target 432.23
Intraday Target 532.44

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.03 (1.07%) 31.88 31.50 - 32.07 0.8547 times
Thu 03 September 2026 31.69 (-0.44%) 32.05 31.31 - 32.12 1.0793 times
Wed 02 September 2026 31.83 (-0.03%) 32.04 31.74 - 32.21 0.784 times
Tue 01 September 2026 31.84 (-0.69%) 31.98 31.64 - 32.36 1.0778 times
Mon 31 August 2026 32.06 (-0.16%) 32.40 31.83 - 32.49 0.997 times
Fri 28 August 2026 32.11 (0.38%) 32.19 31.86 - 32.29 0.7712 times
Thu 27 August 2026 31.99 (-2.23%) 32.34 31.97 - 32.64 1.1575 times
Wed 26 August 2026 32.72 (-0.58%) 33.17 32.61 - 33.73 1.1364 times
Tue 25 August 2026 32.91 (-1.38%) 33.38 32.79 - 33.55 0.9808 times
Mon 24 August 2026 33.37 (-1.74%) 34.06 33.09 - 34.46 1.1612 times
Fri 21 August 2026 33.96 (0.44%) 33.98 33.51 - 34.11 0.8356 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 31.08 and 32.26

Weekly Target 130.76
Weekly Target 231.4
Weekly Target 331.943333333333
Weekly Target 432.58
Weekly Target 533.12

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.03 (-0.25%) 32.40 31.31 - 32.49 0.861 times
Fri 28 August 2026 32.11 (-5.45%) 34.06 31.86 - 34.46 0.9355 times
Fri 21 August 2026 33.96 (-0.67%) 33.80 33.33 - 34.62 0.9924 times
Fri 14 August 2026 34.19 (-3.25%) 34.83 32.83 - 35.27 1.211 times
Fri 07 August 2026 35.34 (-7.99%) 38.72 35.08 - 39.77 1.6351 times
Fri 31 July 2026 38.41 (-1.41%) 39.35 38.09 - 40.84 0.762 times
Fri 24 July 2026 38.96 (-2.53%) 40.20 37.99 - 40.32 0.9329 times
Fri 17 July 2026 39.97 (3.39%) 38.79 37.67 - 41.08 1.0186 times
Fri 10 July 2026 38.66 (-1.07%) 39.03 37.06 - 39.45 0.7066 times
Thu 02 July 2026 39.08 (-2.79%) 39.79 37.56 - 40.26 0.9449 times
Fri 26 June 2026 40.20 (5.59%) 37.67 36.97 - 40.25 1.0285 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 31.67 and 32.72

Monthly Target 130.85
Monthly Target 231.44
Monthly Target 331.9
Monthly Target 432.49
Monthly Target 532.95

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.03 (-0.09%) 31.98 31.31 - 32.36 0.1623 times
Mon 31 August 2026 32.06 (-16.53%) 38.72 31.83 - 39.77 1.1788 times
Fri 31 July 2026 38.41 (-2.86%) 39.24 37.06 - 41.08 0.9417 times
Tue 30 June 2026 39.54 (17.16%) 33.62 32.97 - 40.26 1.1168 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.2484 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9543 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.8832 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.0609 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.9654 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.4884 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 0.9775 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 30.27 and 42.85

Yearly Target 121.29
Yearly Target 226.66
Yearly Target 333.87
Yearly Target 439.24
Yearly Target 546.45

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 04 September 2026 32.03 (10.22%) 29.08 28.50 - 41.08 0.9637 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.2573 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.8431 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.2555 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 0.9922 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.8767 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.2298 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.785 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 1.0019 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.7948 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1742 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValvolineInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValvolineInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and ValvolineInc VVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 31.89
12 day DMA 32.53
20 day DMA 32.99
35 day DMA 35.35
50 day DMA 36.46
100 day DMA 35.55
150 day DMA 35.55
200 day DMA 34.41

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.9532.08
12 day EMA32.5432.6332.8
20 day EMA33.3433.4833.67
35 day EMA34.6734.8335.01
50 day EMA36.1836.3536.54

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8931.9131.97
12 day SMA32.5332.732.86
20 day SMA32.9933.1633.35
35 day SMA35.3535.5835.82
50 day SMA36.4636.6136.77
100 day SMA35.5535.5635.57
150 day SMA35.5535.5535.56
200 day SMA34.4134.4134.41

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top