Munafa Stock Market Course + Intraday & FNO calls 
ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets VVV
- VVV Experts view
- Tomorrow's Movement VVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValvolineInc
Strong intraday Stock price targets for ValvolineInc are 31.36 and 31.77
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.453333333333 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.86 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (0.19%) | 31.27 | 31.23 - 31.64 | 0.6596 times | Tue 13 January 2026 | 31.43 (-1.69%) | 32.00 | 30.89 - 32.00 | 0.997 times | Mon 12 January 2026 | 31.97 (-0.78%) | 31.87 | 31.57 - 32.28 | 0.796 times | Fri 09 January 2026 | 32.22 (2.25%) | 31.76 | 31.56 - 32.23 | 1.0984 times | Thu 08 January 2026 | 31.51 (4.2%) | 29.97 | 29.71 - 31.67 | 1.2976 times | Wed 07 January 2026 | 30.24 (-0.33%) | 30.49 | 29.66 - 30.80 | 0.9963 times | Tue 06 January 2026 | 30.34 (1.68%) | 29.70 | 29.47 - 30.47 | 1.1131 times | Mon 05 January 2026 | 29.84 (3.36%) | 28.71 | 28.50 - 30.16 | 1.408 times | Fri 02 January 2026 | 28.87 (-0.65%) | 29.08 | 28.82 - 29.31 | 0.7797 times | Wed 31 December 2025 | 29.06 (-1.66%) | 29.34 | 29.04 - 29.64 | 0.8544 times | Mon 29 December 2025 | 29.55 (0%) | 30.07 | 29.48 - 30.19 | 0.993 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 30.5 and 31.89
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (-2.27%) | 31.87 | 30.89 - 32.28 | 0.4324 times | Fri 09 January 2026 | 32.22 (11.6%) | 28.71 | 28.50 - 32.23 | 1.0425 times | Fri 02 January 2026 | 28.87 (-2.3%) | 30.07 | 28.82 - 30.19 | 0.4632 times | Mon 29 December 2025 | 29.55 (-1.79%) | 30.07 | 29.48 - 30.20 | 0.1751 times | Fri 26 December 2025 | 30.09 (1.83%) | 29.54 | 29.36 - 30.38 | 0.6288 times | Fri 19 December 2025 | 29.55 (-4.77%) | 31.43 | 29.42 - 31.95 | 1.8768 times | Fri 12 December 2025 | 31.03 (1.74%) | 30.38 | 29.87 - 31.50 | 1.5116 times | Fri 05 December 2025 | 30.50 (-2.59%) | 31.10 | 29.68 - 31.26 | 1.5211 times | Fri 28 November 2025 | 31.31 (0.32%) | 31.14 | 30.36 - 31.89 | 0.7329 times | Fri 21 November 2025 | 31.21 (-0.73%) | 31.29 | 29.29 - 31.76 | 1.6157 times | Fri 14 November 2025 | 31.44 (-0.38%) | 31.59 | 30.91 - 32.47 | 0.7403 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 30 and 33.78
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (8.36%) | 29.08 | 28.50 - 32.28 | 0.4336 times | Wed 31 December 2025 | 29.06 (-7.19%) | 31.10 | 29.04 - 31.95 | 1.6239 times | Fri 28 November 2025 | 31.31 (-5.15%) | 31.51 | 29.29 - 32.56 | 1.0356 times | Fri 31 October 2025 | 33.01 (-8.08%) | 35.97 | 32.15 - 36.31 | 1.0595 times | Tue 30 September 2025 | 35.91 (-7.4%) | 38.40 | 35.31 - 41.33 | 0.9515 times | Fri 29 August 2025 | 38.78 (10.01%) | 35.17 | 34.46 - 40.12 | 0.9038 times | Thu 31 July 2025 | 35.25 (-6.92%) | 37.88 | 34.97 - 39.90 | 1.0558 times | Mon 30 June 2025 | 37.87 (9.48%) | 34.48 | 33.85 - 38.40 | 1.038 times | Fri 30 May 2025 | 34.59 (0.96%) | 34.19 | 31.59 - 35.62 | 0.9997 times | Wed 30 April 2025 | 34.26 (-1.58%) | 34.78 | 31.02 - 35.85 | 0.8986 times | Mon 31 March 2025 | 34.81 (-5.61%) | 37.02 | 34.03 - 37.32 | 0.7537 times |
Yearly price and charts ValvolineInc
Strong yearly Stock price targets for ValvolineInc VVV are 30 and 33.78
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 30.756666666667 |
| Yearly Target 4 | 33.01 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.49 (8.36%) | 29.08 | 28.50 - 32.28 | 0.0503 times | Wed 31 December 2025 | 29.06 (-19.68%) | 36.09 | 29.04 - 41.33 | 1.3963 times | Tue 31 December 2024 | 36.18 (-3.73%) | 37.29 | 33.86 - 48.27 | 0.9329 times | Fri 29 December 2023 | 37.58 (15.1%) | 32.72 | 29.15 - 39.67 | 1.3946 times | Fri 30 December 2022 | 32.65 (-12.44%) | 37.31 | 24.40 - 37.97 | 1.1182 times | Fri 31 December 2021 | 37.29 (61.15%) | 23.23 | 22.51 - 37.51 | 0.967 times | Thu 31 December 2020 | 23.14 (8.08%) | 21.45 | 9.06 - 23.75 | 1.336 times | Tue 31 December 2019 | 21.41 (10.65%) | 19.11 | 16.90 - 23.90 | 0.8528 times | Mon 31 December 2018 | 19.35 (-21.34%) | 25.11 | 17.49 - 25.55 | 1.0884 times | Wed 27 December 2017 | 24.60 (14.42%) | 24.02 | 20.99 - 25.07 | 0.8635 times | Fri 30 December 2016 | 21.50 (0%) | 22.95 | 18.30 - 23.57 | 0.1893 times |
Indicator Analysis of ValvolineInc
Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValvolineInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValvolineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValvolineInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.
ValvolineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.35 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.82 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.38 | 31.36 |
| 12 day EMA | 30.92 | 30.82 | 30.71 |
| 20 day EMA | 30.74 | 30.66 | 30.58 |
| 35 day EMA | 30.82 | 30.78 | 30.74 |
| 50 day EMA | 31.12 | 31.11 | 31.1 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.47 | 31.26 |
| 12 day SMA | 30.51 | 30.39 | 30.3 |
| 20 day SMA | 30.35 | 30.32 | 30.3 |
| 35 day SMA | 30.53 | 30.53 | 30.49 |
| 50 day SMA | 30.84 | 30.87 | 30.91 |
| 100 day SMA | 33.82 | 33.9 | 33.97 |
| 150 day SMA | 35.06 | 35.1 | 35.13 |
| 200 day SMA | 34.88 | 34.89 | 34.91 |
Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
