ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 30.79 and 31.43

Intraday Target 130.28
Intraday Target 230.65
Intraday Target 330.916666666667
Intraday Target 431.29
Intraday Target 531.56

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Fri 12 December 2025 31.03 (1.64%) 30.72 30.54 - 31.18 1.1152 times
Thu 11 December 2025 30.53 (-1.45%) 30.95 30.00 - 31.17 0.7792 times
Wed 10 December 2025 30.98 (3.27%) 30.13 29.93 - 31.08 0.8172 times
Tue 09 December 2025 30.00 (-4.18%) 31.29 29.87 - 31.39 1.1803 times
Mon 08 December 2025 31.31 (2.66%) 30.38 30.26 - 31.50 1.0924 times
Fri 05 December 2025 30.50 (-0.59%) 30.66 30.26 - 31.19 1.5161 times
Thu 04 December 2025 30.68 (0.39%) 30.56 30.29 - 31.08 1.4746 times
Wed 03 December 2025 30.56 (1.26%) 30.28 30.25 - 30.85 0.5784 times
Tue 02 December 2025 30.18 (-0.36%) 30.30 29.68 - 30.36 0.7872 times
Mon 01 December 2025 30.29 (-3.26%) 31.10 30.23 - 31.26 0.6594 times
Fri 28 November 2025 31.31 (-0.13%) 31.23 31.12 - 31.52 0.2894 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 30.45 and 32.08

Weekly Target 129.17
Weekly Target 230.1
Weekly Target 330.8
Weekly Target 431.73
Weekly Target 532.43

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Fri 12 December 2025 31.03 (1.74%) 30.38 29.87 - 31.50 1.5721 times
Fri 05 December 2025 30.50 (-2.59%) 31.10 29.68 - 31.26 1.582 times
Fri 28 November 2025 31.31 (0.32%) 31.14 30.36 - 31.89 0.7623 times
Fri 21 November 2025 31.21 (-0.73%) 31.29 29.29 - 31.76 1.6804 times
Fri 14 November 2025 31.44 (-0.38%) 31.59 30.91 - 32.47 0.7699 times
Fri 07 November 2025 31.56 (-4.39%) 31.51 30.77 - 32.56 0.7929 times
Fri 31 October 2025 33.01 (0%) 33.12 32.82 - 33.24 0.2342 times
Fri 31 October 2025 33.01 (-2.08%) 33.85 32.15 - 34.01 1.0605 times
Fri 24 October 2025 33.71 (-3.27%) 34.91 33.68 - 35.30 0.6223 times
Fri 17 October 2025 34.85 (4.75%) 33.50 33.49 - 36.22 0.9234 times
Fri 10 October 2025 33.27 (-6.96%) 35.75 33.22 - 35.86 0.8317 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 29.45 and 31.27

Monthly Target 128.92
Monthly Target 229.97
Monthly Target 330.736666666667
Monthly Target 431.79
Monthly Target 532.56

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 12 December 2025 31.03 (-0.89%) 31.10 29.68 - 31.50 0.8573 times
Fri 28 November 2025 31.31 (-5.15%) 31.51 29.29 - 32.56 1.0888 times
Fri 31 October 2025 33.01 (-8.08%) 35.97 32.15 - 36.31 1.1138 times
Tue 30 September 2025 35.91 (-7.4%) 38.40 35.31 - 41.33 1.0003 times
Fri 29 August 2025 38.78 (10.01%) 35.17 34.46 - 40.12 0.9502 times
Thu 31 July 2025 35.25 (-6.92%) 37.88 34.97 - 39.90 1.11 times
Mon 30 June 2025 37.87 (9.48%) 34.48 33.85 - 38.40 1.0913 times
Fri 30 May 2025 34.59 (0.96%) 34.19 31.59 - 35.62 1.051 times
Wed 30 April 2025 34.26 (-1.58%) 34.78 31.02 - 35.85 0.9447 times
Mon 31 March 2025 34.81 (-5.61%) 37.02 34.03 - 37.32 0.7924 times
Fri 28 February 2025 36.88 (-0.62%) 36.39 35.99 - 40.34 0.9805 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 24.14 and 36.18

Yearly Target 121.84
Yearly Target 226.44
Yearly Target 333.883333333333
Yearly Target 438.48
Yearly Target 545.92

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Fri 12 December 2025 31.03 (-14.23%) 36.09 29.29 - 41.33 1.2966 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.9287 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.3883 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 1.1132 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.9626 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.33 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.849 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 1.0835 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.8596 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1884 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valvoline Inc VVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValvolineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValvolineInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValvolineInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.73
20 day DMA 30.85
35 day DMA 31.54
50 day DMA 32.49
100 day DMA 35.36
150 day DMA 35.7
200 day DMA 35.4

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.6430.7
12 day EMA30.8130.7730.81
20 day EMA31.0531.0531.1
35 day EMA31.7931.8431.92
50 day EMA32.6132.6732.76

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.6630.69
12 day SMA30.7330.7830.76
20 day SMA30.8530.8930.96
35 day SMA31.5431.6231.72
50 day SMA32.4932.5932.69
100 day SMA35.3635.4235.49
150 day SMA35.735.7235.75
200 day SMA35.435.4335.46

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top