ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValvolineInc

Strong intraday Stock price targets for ValvolineInc are 29.54 and 30.69

Intraday Target 129.27
Intraday Target 229.81
Intraday Target 330.423333333333
Intraday Target 430.96
Intraday Target 531.57

Daily price and volume Valvoline Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.34 (-0.78%) 31.04 29.89 - 31.04 1.0119 times
Fri 02 October 2026 30.58 (-0.62%) 31.24 30.53 - 31.49 0.9242 times
Thu 01 October 2026 30.77 (2.09%) 30.60 29.41 - 30.82 0.6318 times
Wed 30 September 2026 30.14 (1.65%) 29.17 29.17 - 30.42 1.2751 times
Tue 29 September 2026 29.65 (4.11%) 29.50 29.23 - 29.88 1.0595 times
Mon 28 September 2026 28.48 (-1.52%) 28.67 28.27 - 29.00 0.7152 times
Fri 25 September 2026 28.92 (2.01%) 28.36 28.29 - 29.05 0.739 times
Thu 24 September 2026 28.35 (-1.39%) 28.69 28.22 - 28.99 0.7386 times
Wed 23 September 2026 28.75 (0.28%) 28.42 28.32 - 28.85 1.6483 times
Tue 22 September 2026 28.67 (7.66%) 27.15 27.15 - 28.77 1.2564 times
Mon 21 September 2026 26.63 (-0.49%) 26.95 26.21 - 26.95 0.4447 times

 Daily chart ValvolineInc

Weekly price and charts ValvolineInc

Strong weekly Stock price targets for ValvolineInc VVV are 29.54 and 30.69

Weekly Target 129.27
Weekly Target 229.81
Weekly Target 330.423333333333
Weekly Target 430.96
Weekly Target 531.57

Weekly price and volumes for Valvoline Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.34 (-0.78%) 31.04 29.89 - 31.04 0.2846 times
Fri 02 October 2026 30.58 (5.74%) 28.67 28.27 - 31.49 1.2956 times
Fri 25 September 2026 28.92 (8.07%) 26.95 26.21 - 29.05 1.3579 times
Fri 18 September 2026 26.76 (-12.41%) 30.56 26.69 - 30.96 1.5876 times
Fri 11 September 2026 30.55 (-4.62%) 31.72 29.81 - 31.75 0.7445 times
Fri 04 September 2026 32.03 (-0.25%) 32.40 31.31 - 32.49 0.7227 times
Fri 28 August 2026 32.11 (-5.45%) 34.06 31.86 - 34.46 0.7852 times
Fri 21 August 2026 33.96 (-0.67%) 33.80 33.33 - 34.62 0.833 times
Fri 14 August 2026 34.19 (-3.25%) 34.83 32.83 - 35.27 1.0164 times
Fri 07 August 2026 35.34 (-7.99%) 38.72 35.08 - 39.77 1.3725 times
Fri 31 July 2026 38.41 (-1.41%) 39.35 38.09 - 40.84 0.6396 times

 weekly chart ValvolineInc

Monthly price and charts ValvolineInc

Strong monthly Stock price targets for ValvolineInc VVV are 28.84 and 30.92

Monthly Target 128.33
Monthly Target 229.34
Monthly Target 330.413333333333
Monthly Target 431.42
Monthly Target 532.49

Monthly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.34 (0.66%) 30.60 29.41 - 31.49 0.2047 times
Wed 30 September 2026 30.14 (-5.99%) 31.98 26.21 - 32.36 1.4509 times
Mon 31 August 2026 32.06 (-16.53%) 38.72 31.83 - 39.77 1.1781 times
Fri 31 July 2026 38.41 (-2.86%) 39.24 37.06 - 41.08 0.9411 times
Tue 30 June 2026 39.54 (17.16%) 33.62 32.97 - 40.26 1.1162 times
Fri 29 May 2026 33.75 (1.56%) 33.35 31.41 - 37.12 1.2476 times
Thu 30 April 2026 33.23 (-1.34%) 34.04 31.68 - 36.24 0.9537 times
Tue 31 March 2026 33.68 (-10.9%) 37.56 32.33 - 38.45 0.8826 times
Fri 27 February 2026 37.80 (15.53%) 32.61 32.39 - 39.42 1.0602 times
Fri 30 January 2026 32.72 (12.59%) 29.08 28.50 - 33.45 0.9648 times
Wed 31 December 2025 29.06 (-7.19%) 31.10 29.04 - 31.95 1.4875 times

 monthly chart ValvolineInc

Yearly price and charts ValvolineInc

Strong yearly Stock price targets for ValvolineInc VVV are 28.28 and 43.15

Yearly Target 117.67
Yearly Target 224.01
Yearly Target 332.543333333333
Yearly Target 438.88
Yearly Target 547.41

Yearly price and volumes Valvoline Inc

Date Closing Open Range Volume
Mon 05 October 2026 30.34 (4.4%) 29.08 26.21 - 41.08 1.114 times
Wed 31 December 2025 29.06 (-19.68%) 36.09 29.04 - 41.33 1.2364 times
Tue 31 December 2024 36.18 (-3.73%) 37.29 33.86 - 48.27 0.8291 times
Fri 29 December 2023 37.58 (15.1%) 32.72 29.15 - 39.67 1.2346 times
Fri 30 December 2022 32.65 (-12.44%) 37.31 24.40 - 37.97 0.9757 times
Fri 31 December 2021 37.29 (61.15%) 23.23 22.51 - 37.51 0.8621 times
Thu 31 December 2020 23.14 (8.08%) 21.45 9.06 - 23.75 1.2093 times
Tue 31 December 2019 21.41 (10.65%) 19.11 16.90 - 23.90 0.7719 times
Mon 31 December 2018 19.35 (-21.34%) 25.11 17.49 - 25.55 0.9852 times
Wed 27 December 2017 24.60 (14.42%) 24.02 20.99 - 25.07 0.7816 times
Fri 30 December 2016 21.50 (0%) 22.95 18.30 - 23.57 0.1713 times

Indicator Analysis of ValvolineInc

Tomorrow's movement Prediction of Valvoline Inc VVV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valvoline Inc VVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valvoline Inc VVV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValvolineInc (VVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValvolineInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValvolineInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValvolineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValvolineInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValvolineInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and ValvolineInc VVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValvolineInc VVV stock. Volume based technical analysis of ValvolineInc VVV stock is negative.

ValvolineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valvoline Inc VVV

DMA (daily moving average) of Valvoline Inc VVV

DMA period DMA value
5 day DMA 30.3
12 day DMA 29
20 day DMA 29.13
35 day DMA 30.7
50 day DMA 32.49
100 day DMA 34.69
150 day DMA 34.46
200 day DMA 34.24

EMA (exponential moving average) of Valvoline Inc VVV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.0529.78
12 day EMA29.6529.5229.33
20 day EMA29.929.8529.77
35 day EMA31.1631.2131.25
50 day EMA32.8132.9133.01

SMA (simple moving average) of Valvoline Inc VVV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.329.9229.59
12 day SMA2928.7328.44
20 day SMA29.1329.2129.27
35 day SMA30.730.8130.9
50 day SMA32.4932.6632.82
100 day SMA34.6934.7134.75
150 day SMA34.4634.5134.56
200 day SMA34.2434.2534.25

Videos related to: ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top