StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 64.86 and 66.42
Intraday Target 1 | 63.57 |
Intraday Target 2 | 64.58 |
Intraday Target 3 | 65.13 |
Intraday Target 4 | 66.14 |
Intraday Target 5 | 66.69 |
Daily price and volume Stepan Company
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.59 (2.69%) | 64.12 | 64.12 - 65.68 | 1.0766 times | Fri 17 January 2025 | 63.87 (0%) | 64.26 | 63.09 - 64.26 | 0.9534 times | Fri 17 January 2025 | 63.87 (0.47%) | 64.26 | 63.09 - 64.26 | 0.9534 times | Thu 16 January 2025 | 63.57 (0.08%) | 63.13 | 62.34 - 63.72 | 0.6849 times | Wed 15 January 2025 | 63.52 (0.91%) | 64.42 | 63.08 - 64.98 | 0.6619 times | Tue 14 January 2025 | 62.95 (1.12%) | 62.41 | 61.74 - 63.01 | 0.8409 times | Mon 13 January 2025 | 62.25 (0%) | 60.20 | 60.00 - 62.30 | 1.2458 times | Mon 13 January 2025 | 62.25 (3.3%) | 60.20 | 60.00 - 62.30 | 1.2458 times | Fri 10 January 2025 | 60.26 (-2.68%) | 60.91 | 59.70 - 61.22 | 1.1882 times | Wed 08 January 2025 | 61.92 (0%) | 61.50 | 60.75 - 62.07 | 1.1492 times | Wed 08 January 2025 | 61.92 (-0.32%) | 61.50 | 60.75 - 62.07 | 1.1492 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.86 and 66.42
Weekly Target 1 | 63.57 |
Weekly Target 2 | 64.58 |
Weekly Target 3 | 65.13 |
Weekly Target 4 | 66.14 |
Weekly Target 5 | 66.69 |
Weekly price and volumes for Stepan Company
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.59 (2.69%) | 64.12 | 64.12 - 65.68 | 0.3457 times | Fri 17 January 2025 | 63.87 (0%) | 64.26 | 63.09 - 64.26 | 0.3061 times | Fri 17 January 2025 | 63.87 (2.6%) | 60.20 | 60.00 - 64.98 | 1.4086 times | Mon 13 January 2025 | 62.25 (3.3%) | 60.20 | 60.00 - 62.30 | 0.4 times | Fri 10 January 2025 | 60.26 (-2.68%) | 61.50 | 59.70 - 62.07 | 0.7505 times | Wed 08 January 2025 | 61.92 (-2.43%) | 63.82 | 60.75 - 64.50 | 0.9739 times | Fri 03 January 2025 | 63.46 (-2.76%) | 64.99 | 62.06 - 65.90 | 1.4854 times | Fri 27 December 2024 | 65.26 (-2.77%) | 66.80 | 64.67 - 67.79 | 1.2344 times | Fri 20 December 2024 | 67.12 (-8.75%) | 73.17 | 67.00 - 73.64 | 1.9873 times | Fri 13 December 2024 | 73.56 (-3.24%) | 75.81 | 72.57 - 77.76 | 1.1079 times | Tue 26 November 2024 | 76.02 (0%) | 77.75 | 75.83 - 78.44 | 0.7022 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 62.65 and 68.85
Monthly Target 1 | 57.53 |
Monthly Target 2 | 61.56 |
Monthly Target 3 | 63.73 |
Monthly Target 4 | 67.76 |
Monthly Target 5 | 69.93 |
Monthly price and volumes Stepan Company
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 65.59 (1.38%) | 64.80 | 59.70 - 65.90 | 0.8276 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.8629 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.239 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 1.0098 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.1566 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.6474 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.1715 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.7606 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.6477 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.6771 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.7601 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07
Munafa value: 70 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
DMA period | DMA value |
5 day DMA | 64.08 |
12 day DMA | 62.84 |
20 day DMA | 63.67 |
35 day DMA | 67.67 |
50 day DMA | 70.27 |
100 day DMA | 72.66 |
150 day DMA | 75.79 |
200 day DMA | 78.25 |
EMA (exponential moving average) of Stepan Company SCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.19 | 63.49 | 63.3 |
12 day EMA | 63.84 | 63.52 | 63.46 |
20 day EMA | 64.69 | 64.6 | 64.68 |
35 day EMA | 67.01 | 67.09 | 67.28 |
50 day EMA | 69.91 | 70.09 | 70.34 |
SMA (simple moving average) of Stepan Company SCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.08 | 63.56 | 63.23 |
12 day SMA | 62.84 | 62.67 | 62.64 |
20 day SMA | 63.67 | 63.73 | 63.89 |
35 day SMA | 67.67 | 67.97 | 68.3 |
50 day SMA | 70.27 | 70.4 | 70.62 |
100 day SMA | 72.66 | 72.77 | 72.89 |
150 day SMA | 75.79 | 75.91 | 76.05 |
200 day SMA | 78.25 | 78.36 | 78.48 |