StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets StepanCompany

Strong intraday Stock price targets for StepanCompany are 64.86 and 66.42

Intraday Target 163.57
Intraday Target 264.58
Intraday Target 365.13
Intraday Target 466.14
Intraday Target 566.69

Daily price and volume Stepan Company

Date Closing Open Range Volume
Tue 21 January 2025 65.59 (2.69%) 64.12 64.12 - 65.68 1.0766 times
Fri 17 January 2025 63.87 (0%) 64.26 63.09 - 64.26 0.9534 times
Fri 17 January 2025 63.87 (0.47%) 64.26 63.09 - 64.26 0.9534 times
Thu 16 January 2025 63.57 (0.08%) 63.13 62.34 - 63.72 0.6849 times
Wed 15 January 2025 63.52 (0.91%) 64.42 63.08 - 64.98 0.6619 times
Tue 14 January 2025 62.95 (1.12%) 62.41 61.74 - 63.01 0.8409 times
Mon 13 January 2025 62.25 (0%) 60.20 60.00 - 62.30 1.2458 times
Mon 13 January 2025 62.25 (3.3%) 60.20 60.00 - 62.30 1.2458 times
Fri 10 January 2025 60.26 (-2.68%) 60.91 59.70 - 61.22 1.1882 times
Wed 08 January 2025 61.92 (0%) 61.50 60.75 - 62.07 1.1492 times
Wed 08 January 2025 61.92 (-0.32%) 61.50 60.75 - 62.07 1.1492 times

 Daily chart StepanCompany

Weekly price and charts StepanCompany

Strong weekly Stock price targets for StepanCompany SCL are 64.86 and 66.42

Weekly Target 163.57
Weekly Target 264.58
Weekly Target 365.13
Weekly Target 466.14
Weekly Target 566.69

Weekly price and volumes for Stepan Company

Date Closing Open Range Volume
Tue 21 January 2025 65.59 (2.69%) 64.12 64.12 - 65.68 0.3457 times
Fri 17 January 2025 63.87 (0%) 64.26 63.09 - 64.26 0.3061 times
Fri 17 January 2025 63.87 (2.6%) 60.20 60.00 - 64.98 1.4086 times
Mon 13 January 2025 62.25 (3.3%) 60.20 60.00 - 62.30 0.4 times
Fri 10 January 2025 60.26 (-2.68%) 61.50 59.70 - 62.07 0.7505 times
Wed 08 January 2025 61.92 (-2.43%) 63.82 60.75 - 64.50 0.9739 times
Fri 03 January 2025 63.46 (-2.76%) 64.99 62.06 - 65.90 1.4854 times
Fri 27 December 2024 65.26 (-2.77%) 66.80 64.67 - 67.79 1.2344 times
Fri 20 December 2024 67.12 (-8.75%) 73.17 67.00 - 73.64 1.9873 times
Fri 13 December 2024 73.56 (-3.24%) 75.81 72.57 - 77.76 1.1079 times
Tue 26 November 2024 76.02 (0%) 77.75 75.83 - 78.44 0.7022 times

 weekly chart StepanCompany

Monthly price and charts StepanCompany

Strong monthly Stock price targets for StepanCompany SCL are 62.65 and 68.85

Monthly Target 157.53
Monthly Target 261.56
Monthly Target 363.73
Monthly Target 467.76
Monthly Target 569.93

Monthly price and volumes Stepan Company

Date Closing Open Range Volume
Tue 21 January 2025 65.59 (1.38%) 64.80 59.70 - 65.90 0.8276 times
Tue 31 December 2024 64.70 (-14.89%) 75.81 63.77 - 77.76 0.8629 times
Tue 26 November 2024 76.02 (5.09%) 72.56 72.08 - 82.08 1.239 times
Thu 31 October 2024 72.34 (-6.36%) 77.38 71.41 - 79.40 1.0098 times
Mon 30 September 2024 77.25 (-0.49%) 76.59 69.78 - 79.40 1.1566 times
Fri 30 August 2024 77.63 (-8.27%) 85.30 70.44 - 86.00 1.6474 times
Wed 31 July 2024 84.63 (0.8%) 84.03 81.77 - 94.77 1.1715 times
Fri 28 June 2024 83.96 (-3.68%) 88.19 80.64 - 88.19 0.7606 times
Fri 31 May 2024 87.17 (5.04%) 83.29 82.70 - 90.00 0.6477 times
Tue 30 April 2024 82.99 (-7.83%) 90.51 81.58 - 90.51 0.6771 times
Thu 28 March 2024 90.04 (0.94%) 89.13 85.24 - 91.34 0.7601 times

 monthly chart StepanCompany

Indicator Analysis of StepanCompany

Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07

Munafa value: 70 as on Tue 21 January 2025

Munafa value: 70 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 62 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StepanCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.88 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.

StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stepan Company SCL

DMA (daily moving average) of Stepan Company SCL

DMA period DMA value
5 day DMA 64.08
12 day DMA 62.84
20 day DMA 63.67
35 day DMA 67.67
50 day DMA 70.27
100 day DMA 72.66
150 day DMA 75.79
200 day DMA 78.25

EMA (exponential moving average) of Stepan Company SCL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1963.4963.3
12 day EMA63.8463.5263.46
20 day EMA64.6964.664.68
35 day EMA67.0167.0967.28
50 day EMA69.9170.0970.34

SMA (simple moving average) of Stepan Company SCL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0863.5663.23
12 day SMA62.8462.6762.64
20 day SMA63.6763.7363.89
35 day SMA67.6767.9768.3
50 day SMA70.2770.470.62
100 day SMA72.6672.7772.89
150 day SMA75.7975.9176.05
200 day SMA78.2578.3678.48

Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top