Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 49.19 and 50.95
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 50.416666666667 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 52.18 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 0.9488 times | Fri 01 May 2026 | 51.59 (3.12%) | 50.35 | 48.55 - 52.11 | 1.131 times | Thu 30 April 2026 | 50.03 (2.25%) | 48.99 | 48.83 - 50.23 | 2.6834 times | Wed 29 April 2026 | 48.93 (-0.81%) | 49.14 | 48.33 - 50.40 | 1.0349 times | Tue 28 April 2026 | 49.33 (-6.32%) | 50.67 | 48.52 - 51.99 | 0.9277 times | Mon 27 April 2026 | 52.66 (1.15%) | 52.06 | 51.76 - 52.74 | 1.008 times | Fri 24 April 2026 | 52.06 (0.56%) | 51.37 | 50.92 - 52.55 | 0.7376 times | Thu 23 April 2026 | 51.77 (1.43%) | 51.10 | 50.90 - 51.89 | 0.4409 times | Wed 22 April 2026 | 51.04 (-0.41%) | 51.71 | 51.03 - 52.06 | 0.4847 times | Tue 21 April 2026 | 51.25 (-0.6%) | 51.66 | 50.60 - 52.20 | 0.603 times | Mon 20 April 2026 | 51.56 (0.27%) | 51.28 | 51.15 - 51.76 | 0.4082 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 49.19 and 50.95
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.416666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.79 (-1.55%) | 51.11 | 49.35 - 51.11 | 0.2759 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 1.9728 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7776 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.1827 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0542 times | Thu 02 April 2026 | 49.97 (0.97%) | 50.00 | 49.16 - 50.69 | 0.8171 times | Fri 27 March 2026 | 49.49 (10.3%) | 46.12 | 45.65 - 50.74 | 1.1614 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7785 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.855 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.1249 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 2.104 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.67 and 53.23
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.79 (1.52%) | 50.35 | 48.55 - 52.11 | 0.1212 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0162 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8674 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1678 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3125 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.088 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9616 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2674 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0421 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1559 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6898 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 47.47 and 71.32
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 54.313333333333 |
| Yearly Target 4 | 64.48 |
| Yearly Target 5 | 78.16 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.79 (7.24%) | 47.40 | 44.15 - 68.00 | 0.6414 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.5711 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.062 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3055 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8678 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8308 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1148 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8748 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9348 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.797 times | Fri 30 December 2016 | 81.48 (0%) | 50.49 | 49.50 - 87.00 | 0.8883 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.14 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.19 |
| 100 day DMA | 52.19 |
| 150 day DMA | 49.91 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.7 | 50.26 |
| 12 day EMA | 50.83 | 50.84 | 50.7 |
| 20 day EMA | 50.88 | 50.89 | 50.82 |
| 35 day EMA | 51.34 | 51.37 | 51.36 |
| 50 day EMA | 51.52 | 51.55 | 51.55 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.51 | 50.6 |
| 12 day SMA | 51.04 | 51.04 | 50.92 |
| 20 day SMA | 51.14 | 51.07 | 50.99 |
| 35 day SMA | 49.94 | 49.83 | 49.69 |
| 50 day SMA | 50.19 | 50.5 | 50.79 |
| 100 day SMA | 52.19 | 52.13 | 52.07 |
| 150 day SMA | 49.91 | 49.88 | 49.85 |
| 200 day SMA | 50.06 | 50.09 | 50.12 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
