Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 53.26 and 54.84
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 54.526666666667 |
| Intraday Target 4 | 55.14 |
| Intraday Target 5 | 56.11 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.18 (-0.53%) | 54.82 | 53.91 - 55.49 | 0.827 times | Mon 15 June 2026 | 54.47 (-0.02%) | 54.77 | 53.97 - 55.28 | 0.8482 times | Fri 12 June 2026 | 54.48 (2.5%) | 53.67 | 53.44 - 54.72 | 0.7747 times | Thu 11 June 2026 | 53.15 (2.84%) | 52.41 | 51.89 - 53.18 | 1.7083 times | Wed 10 June 2026 | 51.68 (-1.37%) | 52.88 | 51.68 - 53.31 | 1.3044 times | Tue 09 June 2026 | 52.40 (1.89%) | 52.13 | 51.78 - 53.29 | 1.1942 times | Mon 08 June 2026 | 51.43 (0.29%) | 51.38 | 50.29 - 52.06 | 1.5607 times | Fri 05 June 2026 | 51.28 (-0.52%) | 51.56 | 50.90 - 51.92 | 0.6017 times | Thu 04 June 2026 | 51.55 (-0.12%) | 52.06 | 50.96 - 52.06 | 0.5989 times | Wed 03 June 2026 | 51.61 (-1.26%) | 52.05 | 51.33 - 52.20 | 0.5819 times | Tue 02 June 2026 | 52.27 (-0.74%) | 52.60 | 51.37 - 53.71 | 0.6299 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 53.26 and 54.84
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 54.526666666667 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.18 (-0.55%) | 54.77 | 53.91 - 55.49 | 0.3701 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.4454 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.7057 times | Fri 29 May 2026 | 52.85 (1.5%) | 52.55 | 52.55 - 54.46 | 0.6024 times | Fri 22 May 2026 | 52.07 (5.85%) | 49.18 | 48.73 - 52.09 | 0.9129 times | Fri 15 May 2026 | 49.19 (-7.07%) | 52.85 | 48.94 - 53.29 | 0.9427 times | Fri 08 May 2026 | 52.93 (2.6%) | 51.11 | 49.35 - 53.54 | 1.0239 times | Fri 01 May 2026 | 51.59 (-0.9%) | 52.06 | 48.33 - 52.74 | 2.0048 times | Fri 24 April 2026 | 52.06 (1.24%) | 51.28 | 50.60 - 52.55 | 0.7902 times | Fri 17 April 2026 | 51.42 (-1.93%) | 52.52 | 49.95 - 52.54 | 1.202 times | Fri 10 April 2026 | 52.43 (4.92%) | 49.49 | 48.50 - 52.73 | 1.0714 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 52.24 and 57.44
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.18 (2.52%) | 52.36 | 50.29 - 55.49 | 0.5079 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.7688 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0377 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.8857 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1516 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3403 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.0734 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9819 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.1886 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0641 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.1337 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 49.17 and 73.02
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 55.443333333333 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.18 (14.4%) | 47.40 | 44.15 - 68.00 | 0.7964 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.528 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0337 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2708 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8374 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8157 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1137 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.874 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.934 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7963 times | Fri 30 December 2016 | 81.48 (0%) | 55.24 | 55.24 - 87.00 | 0.7708 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StepanCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.42 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.96 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.5 | 53.01 |
| 12 day EMA | 52.98 | 52.76 | 52.45 |
| 20 day EMA | 52.55 | 52.38 | 52.16 |
| 35 day EMA | 52.12 | 52 | 51.85 |
| 50 day EMA | 51.73 | 51.63 | 51.51 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.24 | 52.63 |
| 12 day SMA | 52.6 | 52.49 | 52.43 |
| 20 day SMA | 52.42 | 52.2 | 51.94 |
| 35 day SMA | 51.78 | 51.73 | 51.66 |
| 50 day SMA | 51.69 | 51.59 | 51.5 |
| 100 day SMA | 52.96 | 52.95 | 52.92 |
| 150 day SMA | 50.93 | 50.87 | 50.78 |
| 200 day SMA | 50.08 | 50.06 | 50.05 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
