StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 46.36 and 48.23
| Intraday Target 1 | 44.88 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 47.84 |
| Intraday Target 5 | 48.62 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 1.5152 times | Fri 20 March 2026 | 44.87 (-1.01%) | 45.36 | 44.16 - 45.44 | 0.8673 times | Thu 19 March 2026 | 45.33 (-3.24%) | 44.79 | 44.15 - 45.56 | 0.7219 times | Tue 17 March 2026 | 46.85 (-0.23%) | 47.43 | 46.65 - 47.78 | 1.4578 times | Mon 16 March 2026 | 46.96 (0.26%) | 47.38 | 46.47 - 48.10 | 0.9968 times | Fri 13 March 2026 | 46.84 (-0.23%) | 47.51 | 46.41 - 47.69 | 0.756 times | Thu 12 March 2026 | 46.95 (0.66%) | 45.99 | 45.97 - 47.02 | 1.004 times | Wed 11 March 2026 | 46.64 (-1.14%) | 47.03 | 46.30 - 47.10 | 0.7169 times | Tue 10 March 2026 | 47.18 (-1.67%) | 47.89 | 46.97 - 48.47 | 1.0279 times | Mon 09 March 2026 | 47.98 (-0.04%) | 47.01 | 46.35 - 48.36 | 0.9362 times | Fri 06 March 2026 | 48.00 (-1.72%) | 47.96 | 47.40 - 48.49 | 1.0989 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.36 and 48.23
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.07 (4.9%) | 46.12 | 45.65 - 47.52 | 0.2761 times | Fri 20 March 2026 | 44.87 (-4.21%) | 47.38 | 44.15 - 48.10 | 0.7367 times | Fri 13 March 2026 | 46.84 (-2.42%) | 47.01 | 45.97 - 48.47 | 0.8091 times | Fri 06 March 2026 | 48.00 (-5.68%) | 49.60 | 47.40 - 51.71 | 1.0646 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.9912 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.9799 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1892 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.9505 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.4019 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.6008 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 1.0354 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 41.83 and 49.39
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.07 (-7.51%) | 49.60 | 44.15 - 51.71 | 0.6195 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1831 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.3297 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1022 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 0.9742 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.284 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.0557 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.171 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.6988 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.5819 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.9408 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 33.69 and 57.54
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 53.073333333333 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.07 (-0.61%) | 47.40 | 44.15 - 68.00 | 0.4512 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6031 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0836 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.332 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8854 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8477 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1374 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8926 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9539 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.8132 times | Fri 30 December 2016 | 81.48 (0%) | 44.89 | 41.42 - 87.00 | 1.0164 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.49
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.96 |
| 20 day DMA | 48.6 |
| 35 day DMA | 55.37 |
| 50 day DMA | 54.89 |
| 100 day DMA | 50.27 |
| 150 day DMA | 49.62 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 45.95 | 46.49 |
| 12 day EMA | 47.6 | 47.7 | 48.22 |
| 20 day EMA | 49.5 | 49.76 | 50.28 |
| 35 day EMA | 51.02 | 51.25 | 51.63 |
| 50 day EMA | 53.55 | 53.81 | 54.17 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.17 | 46.59 |
| 12 day SMA | 46.96 | 47.19 | 47.57 |
| 20 day SMA | 48.6 | 49.61 | 50.68 |
| 35 day SMA | 55.37 | 55.67 | 56.02 |
| 50 day SMA | 54.89 | 54.96 | 55.06 |
| 100 day SMA | 50.27 | 50.25 | 50.26 |
| 150 day SMA | 49.62 | 49.63 | 49.66 |
| 200 day SMA | 50.88 | 50.92 | 50.96 |


