Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 64.55 and 65.28
| Intraday Target 1 | 64.34 |
| Intraday Target 2 | 64.75 |
| Intraday Target 3 | 65.066666666667 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 65.8 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.17 (-0.17%) | 65.26 | 64.65 - 65.38 | 0.6303 times | Thu 13 August 2026 | 65.28 (0.52%) | 65.00 | 64.77 - 65.47 | 0.6197 times | Wed 12 August 2026 | 64.94 (-0.17%) | 64.89 | 63.61 - 65.36 | 0.6536 times | Tue 11 August 2026 | 65.05 (0.29%) | 65.34 | 64.39 - 65.91 | 0.6333 times | Mon 10 August 2026 | 64.86 (-0.45%) | 64.64 | 63.45 - 65.90 | 0.9899 times | Fri 07 August 2026 | 65.15 (1.86%) | 64.02 | 64.02 - 65.72 | 0.8911 times | Thu 06 August 2026 | 63.96 (-0.47%) | 64.28 | 63.60 - 64.97 | 0.9974 times | Wed 05 August 2026 | 64.26 (0.36%) | 64.52 | 63.19 - 64.55 | 1.4724 times | Tue 04 August 2026 | 64.03 (0.98%) | 64.06 | 63.01 - 64.29 | 1.578 times | Mon 03 August 2026 | 63.41 (-1.14%) | 64.10 | 62.11 - 64.96 | 1.5342 times | Fri 31 July 2026 | 64.14 (-1.43%) | 64.94 | 63.16 - 65.00 | 1.2289 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 64.31 and 66.77
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.17 (0.03%) | 64.64 | 63.45 - 65.91 | 0.6565 times | Fri 07 August 2026 | 65.15 (1.57%) | 64.10 | 62.11 - 65.72 | 1.2049 times | Fri 31 July 2026 | 64.14 (11.41%) | 58.12 | 56.82 - 66.75 | 1.3151 times | Fri 24 July 2026 | 57.57 (-1.81%) | 58.34 | 56.28 - 60.24 | 0.8371 times | Fri 17 July 2026 | 58.63 (3.64%) | 56.83 | 55.10 - 60.16 | 0.8924 times | Fri 10 July 2026 | 56.57 (-0.32%) | 56.55 | 54.60 - 58.25 | 0.6066 times | Thu 02 July 2026 | 56.75 (1.87%) | 55.43 | 53.73 - 56.85 | 0.6586 times | Fri 26 June 2026 | 55.71 (3.28%) | 53.98 | 52.15 - 56.22 | 1.6262 times | Thu 18 June 2026 | 53.94 (-0.99%) | 54.77 | 52.91 - 55.49 | 0.9024 times | Fri 12 June 2026 | 54.48 (6.24%) | 51.38 | 50.29 - 54.72 | 1.3001 times | Fri 05 June 2026 | 51.28 (-2.97%) | 52.36 | 50.90 - 53.71 | 0.6347 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 63.64 and 67.44
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.2 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.17 (1.61%) | 64.10 | 62.11 - 65.91 | 0.4333 times | Fri 31 July 2026 | 64.14 (15.11%) | 55.95 | 54.60 - 66.75 | 0.92 times | Tue 30 June 2026 | 55.72 (5.43%) | 52.36 | 50.29 - 56.22 | 1.1223 times | Fri 29 May 2026 | 52.85 (5.64%) | 50.35 | 48.55 - 54.46 | 0.799 times | Thu 30 April 2026 | 50.03 (0.1%) | 49.66 | 48.33 - 52.74 | 1.0786 times | Tue 31 March 2026 | 49.98 (-1.79%) | 49.60 | 44.15 - 51.71 | 0.9206 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.1969 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.393 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1157 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0206 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.2354 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 54.66 and 78.51
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 59.106666666667 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.17 (37.61%) | 47.40 | 44.15 - 68.00 | 1.0316 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.489 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0073 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.2384 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.816 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.7949 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.0853 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.8517 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9101 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.7759 times | Fri 30 December 2016 | 81.48 (0%) | 60.59 | 56.31 - 87.00 | 0.5729 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StepanCompany in short term but the sell signal is initial and weak.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StepanCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 64.61 |
| 20 day DMA | 62.36 |
| 35 day DMA | 59.94 |
| 50 day DMA | 57.94 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54.55 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 64.92 | 64.74 |
| 12 day EMA | 64.04 | 63.83 | 63.57 |
| 20 day EMA | 62.7 | 62.44 | 62.14 |
| 35 day EMA | 60.48 | 60.2 | 59.9 |
| 50 day EMA | 58.21 | 57.93 | 57.63 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.06 | 64.79 |
| 12 day SMA | 64.61 | 64.68 | 64.07 |
| 20 day SMA | 62.36 | 62.04 | 61.74 |
| 35 day SMA | 59.94 | 59.66 | 59.37 |
| 50 day SMA | 57.94 | 57.67 | 57.41 |
| 100 day SMA | 54.54 | 54.36 | 54.15 |
| 150 day SMA | 54.55 | 54.45 | 54.34 |
| 200 day SMA | 52.3 | 52.21 | 52.11 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
