Munafa Stock Market Course + Intraday & FNO calls 
StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets SCL
- SCL Experts view
- Tomorrow's Movement SCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StepanCompany
Strong intraday Stock price targets for StepanCompany are 49.88 and 52.35
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 49.26 |
| Intraday Target 3 | 50.486666666667 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 52.96 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 0.6868 times | Fri 27 February 2026 | 50.89 (-0.86%) | 50.49 | 50.04 - 51.43 | 0.8098 times | Thu 26 February 2026 | 51.33 (1.56%) | 50.79 | 50.53 - 52.07 | 0.9787 times | Wed 25 February 2026 | 50.54 (-3.75%) | 52.18 | 49.23 - 54.04 | 1.3618 times | Tue 24 February 2026 | 52.51 (-1.91%) | 53.65 | 51.92 - 55.13 | 1.2743 times | Mon 23 February 2026 | 53.53 (-20.38%) | 60.98 | 52.57 - 60.98 | 1.8172 times | Fri 20 February 2026 | 67.23 (1.42%) | 66.25 | 65.68 - 67.68 | 0.9573 times | Thu 19 February 2026 | 66.29 (0.27%) | 65.81 | 64.86 - 66.35 | 0.5697 times | Wed 18 February 2026 | 66.11 (-0.53%) | 66.65 | 65.90 - 67.52 | 0.6563 times | Tue 17 February 2026 | 66.46 (-0.48%) | 66.93 | 65.59 - 67.20 | 0.8881 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.593 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 49.88 and 52.35
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 0.1863 times | Fri 27 February 2026 | 50.89 (-24.3%) | 60.98 | 49.23 - 60.98 | 1.693 times | Fri 20 February 2026 | 67.23 (0.67%) | 66.93 | 64.86 - 67.68 | 0.8331 times | Fri 13 February 2026 | 66.78 (0%) | 66.60 | 66.07 - 67.03 | 0.1608 times | Fri 13 February 2026 | 66.78 (6.46%) | 62.75 | 62.16 - 68.00 | 0.8081 times | Fri 06 February 2026 | 62.73 (8.89%) | 57.51 | 56.97 - 63.81 | 1.1919 times | Fri 30 January 2026 | 57.61 (2.93%) | 56.12 | 55.01 - 58.01 | 1.3611 times | Fri 23 January 2026 | 55.97 (8.51%) | 50.57 | 50.37 - 57.13 | 0.8803 times | Fri 16 January 2026 | 51.58 (0.86%) | 51.31 | 50.52 - 52.85 | 1.6346 times | Fri 09 January 2026 | 51.14 (8.44%) | 47.00 | 46.98 - 51.51 | 1.2508 times | Fri 02 January 2026 | 47.16 (-0.11%) | 46.97 | 46.70 - 47.57 | 0.4231 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.88 and 52.35
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (-0.75%) | 49.60 | 49.24 - 51.71 | 0.0499 times | Fri 27 February 2026 | 50.89 (-11.66%) | 57.51 | 49.23 - 68.00 | 1.2549 times | Fri 30 January 2026 | 57.61 (21.64%) | 47.40 | 46.94 - 58.01 | 1.4104 times | Wed 31 December 2025 | 47.36 (4.48%) | 45.11 | 44.42 - 49.49 | 1.1692 times | Fri 28 November 2025 | 45.33 (4.57%) | 42.25 | 41.82 - 46.19 | 1.0333 times | Fri 31 October 2025 | 43.35 (-9.12%) | 47.50 | 42.00 - 50.09 | 1.362 times | Tue 30 September 2025 | 47.70 (-4.66%) | 49.38 | 46.40 - 50.89 | 1.1198 times | Fri 29 August 2025 | 50.03 (-1.46%) | 50.16 | 47.97 - 52.30 | 1.2421 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.7412 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.6172 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 0.998 times |
Yearly price and charts StepanCompany
Strong yearly Stock price targets for StepanCompany SCL are 48.73 and 69.79
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 55.15 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 76.21 |
Yearly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.51 (6.65%) | 47.40 | 46.94 - 68.00 | 0.3718 times | Wed 31 December 2025 | 47.36 (-26.8%) | 64.80 | 41.82 - 65.90 | 1.6164 times | Tue 31 December 2024 | 64.70 (-31.57%) | 93.91 | 63.77 - 95.33 | 1.0926 times | Fri 29 December 2023 | 94.55 (-11.19%) | 106.89 | 63.60 - 114.49 | 1.3431 times | Fri 30 December 2022 | 106.46 (-14.35%) | 124.25 | 91.64 - 126.24 | 0.8928 times | Fri 31 December 2021 | 124.29 (4.17%) | 120.01 | 109.08 - 139.30 | 0.8548 times | Thu 31 December 2020 | 119.32 (16.48%) | 103.09 | 69.33 - 129.62 | 1.1469 times | Tue 31 December 2019 | 102.44 (38.43%) | 72.95 | 72.11 - 102.96 | 0.9 times | Mon 31 December 2018 | 74.00 (-6.7%) | 79.35 | 68.09 - 90.57 | 0.9618 times | Wed 27 December 2017 | 79.31 (-2.66%) | 82.05 | 68.51 - 92.97 | 0.82 times | Fri 30 December 2016 | 81.48 (63.98%) | 49.00 | 41.42 - 87.00 | 1.0664 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stepan Company SCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 49, while middle bands are at 55 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StepanCompany in short term and the sell signal is strong.
StepanCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StepanCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and StepanCompany SCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.83 |
| 35 day DMA | 58.02 |
| 50 day DMA | 55.06 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.88 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 53.32 | 54.54 |
| 12 day EMA | 56.29 | 57.34 | 58.51 |
| 20 day EMA | 57.56 | 58.3 | 59.08 |
| 35 day EMA | 56.64 | 57 | 57.36 |
| 50 day EMA | 54.1 | 54.25 | 54.39 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.76 | 55.03 |
| 12 day SMA | 59.08 | 60.41 | 61.68 |
| 20 day SMA | 60.83 | 61.24 | 61.58 |
| 35 day SMA | 58.02 | 58.04 | 58.03 |
| 50 day SMA | 55.06 | 55.02 | 54.97 |
| 100 day SMA | 50.16 | 50.14 | 50.11 |
| 150 day SMA | 49.88 | 49.92 | 49.96 |
| 200 day SMA | 51.41 | 51.44 | 51.46 |
Videos related to: StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
