ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 327.17 and 337.27

Intraday Target 1325.23
Intraday Target 2329.1
Intraday Target 3335.32666666667
Intraday Target 4339.2
Intraday Target 5345.43

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 07 August 2026 332.98 (-1.01%) 334.29 331.45 - 341.55 0.4656 times
Thu 06 August 2026 336.37 (2.39%) 329.07 328.40 - 342.75 0.8471 times
Wed 05 August 2026 328.53 (-1.88%) 337.93 327.39 - 348.12 1.1307 times
Tue 04 August 2026 334.84 (0.22%) 324.33 309.07 - 342.53 1.6631 times
Mon 03 August 2026 334.11 (6.43%) 314.51 314.00 - 334.67 1.2366 times
Fri 31 July 2026 313.92 (0.31%) 322.66 312.32 - 322.66 0.7829 times
Thu 30 July 2026 312.95 (5.68%) 306.71 303.27 - 313.92 0.6723 times
Wed 29 July 2026 296.12 (-5.59%) 308.52 294.01 - 311.51 1.2502 times
Tue 28 July 2026 313.65 (-4.67%) 331.80 313.15 - 331.80 0.9551 times
Mon 27 July 2026 329.00 (-1.46%) 336.71 317.94 - 339.84 0.9963 times
Fri 24 July 2026 333.88 (-0.91%) 342.65 331.77 - 343.25 1.2153 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 321.03 and 360.08

Weekly Target 1291.01
Weekly Target 2311.99
Weekly Target 3330.05666666667
Weekly Target 4351.04
Weekly Target 5369.11

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 0.9784 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 0.8527 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.8034 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.8592 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.9236 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 0.9854 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.1126 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0186 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.832 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.634 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4272 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 321.03 and 360.08

Monthly Target 1291.01
Monthly Target 2311.99
Monthly Target 3330.05666666667
Monthly Target 4351.04
Monthly Target 5369.11

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 0.2942 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1635 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5497 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0184 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3528 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0331 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1155 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7898 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8894 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7936 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0696 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 273.29 and 450.11

Yearly Target 1135.51
Yearly Target 2234.25
Yearly Target 3312.33333333333
Yearly Target 4411.07
Yearly Target 5489.15

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 07 August 2026 332.98 (55.5%) 213.69 213.60 - 390.42 1.2391 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2338 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8362 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8715 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8765 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7749 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9179 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9856 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2776 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9869 times
Fri 30 December 2016 67.36 (0%) 50.76 42.56 - 69.24 0.6805 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 328.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.88

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 306, while middle bands are at 317 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 333.37
12 day DMA 325.28
20 day DMA 326.71
35 day DMA 339.6
50 day DMA 335.85
100 day DMA 308.89
150 day DMA 289.12
200 day DMA 271.89

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.91329.88326.64
12 day EMA328.25327.39325.76
20 day EMA329.11328.7327.89
35 day EMA330.17330329.62
50 day EMA333.51333.53333.41

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA333.37329.55324.87
12 day SMA325.28325.4325.61
20 day SMA326.71326.6326.28
35 day SMA339.6340.47341.1
50 day SMA335.85335.52335.16
100 day SMA308.89307.97307.05
150 day SMA289.12288.37287.62
200 day SMA271.89271.37270.82

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top