ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 301.75 and 310.78

Intraday Target 1299.46
Intraday Target 2304.04
Intraday Target 3308.48666666667
Intraday Target 4313.07
Intraday Target 5317.52

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 27 August 2026 308.63 (-0.03%) 310.00 303.90 - 312.93 0.8411 times
Wed 26 August 2026 308.73 (1.78%) 305.95 304.71 - 311.50 0.9348 times
Tue 25 August 2026 303.32 (-0.39%) 310.81 301.53 - 310.81 1.0842 times
Mon 24 August 2026 304.52 (-2.58%) 312.02 304.02 - 315.18 1.1793 times
Fri 21 August 2026 312.59 (-0.05%) 316.03 309.51 - 316.25 1.1356 times
Thu 20 August 2026 312.75 (-2.14%) 321.04 312.24 - 321.04 0.7066 times
Wed 19 August 2026 319.59 (-2.99%) 332.38 317.03 - 333.06 1.2659 times
Tue 18 August 2026 329.43 (-4.88%) 340.30 319.10 - 343.14 1.0074 times
Mon 17 August 2026 346.33 (0.87%) 344.96 343.08 - 349.67 0.9412 times
Fri 14 August 2026 343.34 (2.14%) 339.75 333.62 - 343.89 0.9038 times
Thu 13 August 2026 336.14 (-1.53%) 343.45 334.49 - 343.45 0.8982 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 298.26 and 311.91

Weekly Target 1294.8
Weekly Target 2301.71
Weekly Target 3308.44666666667
Weekly Target 4315.36
Weekly Target 5322.1

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 27 August 2026 308.63 (-1.27%) 312.02 301.53 - 315.18 0.4879 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.6108 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.6878 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.0692 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 0.9319 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 0.878 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 0.939 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 1.0094 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.077 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.3088 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.1132 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 281.01 and 329.15

Monthly Target 1271.8
Monthly Target 2290.22
Monthly Target 3319.94333333333
Monthly Target 4338.36
Monthly Target 5368.08

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 27 August 2026 308.63 (-1.69%) 314.51 301.53 - 349.67 0.749 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.109 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4771 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9707 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2894 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9847 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0632 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7528 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8478 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7564 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0194 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 261.12 and 437.94

Yearly Target 1127.4
Yearly Target 2218.01
Yearly Target 3304.21666666667
Yearly Target 4394.83
Yearly Target 5481.04

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 27 August 2026 308.63 (44.13%) 213.69 213.60 - 390.42 1.3028 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2248 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8301 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8652 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8702 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7693 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9112 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9784 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2683 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9797 times
Fri 30 December 2016 67.36 (0%) 47.48 42.56 - 69.24 0.6198 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 14 points

Upper Bollinger band is at 353 and lower is at 299, while middle bands are at 313 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.49 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 307.56
12 day DMA 322.23
20 day DMA 325.82
35 day DMA 325.74
50 day DMA 335.71
100 day DMA 319.09
150 day DMA 297.86
200 day DMA 278.53

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA309.89310.52311.42
12 day EMA317.08318.61320.41
20 day EMA321.72323.1324.61
35 day EMA328.94330.14331.4
50 day EMA333.27334.28335.32

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.56308.38310.55
12 day SMA322.23324.55326.53
20 day SMA325.82326.04325.41
35 day SMA325.74326.35326.65
50 day SMA335.71336.7337.56
100 day SMA319.09318.54317.97
150 day SMA297.86297.4296.9
200 day SMA278.53278.13277.68

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top