EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 281.52 and 292.33
| Intraday Target 1 | 273.34 |
| Intraday Target 2 | 278.89 |
| Intraday Target 3 | 284.15 |
| Intraday Target 4 | 289.7 |
| Intraday Target 5 | 294.96 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 284.44 (0.49%) | 278.60 | 278.60 - 289.41 | 0.6802 times | Wed 28 October 2026 | 283.04 (0.42%) | 286.67 | 280.69 - 286.83 | 0.6855 times | Tue 27 October 2026 | 281.85 (3.51%) | 277.99 | 274.15 - 283.30 | 1.2286 times | Mon 26 October 2026 | 272.29 (1.71%) | 268.62 | 264.46 - 276.31 | 1.0851 times | Fri 23 October 2026 | 267.72 (0.19%) | 265.71 | 259.41 - 270.51 | 1.1242 times | Thu 22 October 2026 | 267.21 (-9.16%) | 285.71 | 261.10 - 289.85 | 1.396 times | Wed 21 October 2026 | 294.14 (1.59%) | 295.50 | 290.54 - 296.64 | 0.9017 times | Tue 20 October 2026 | 289.54 (0%) | 285.00 | 276.81 - 290.63 | 1.0412 times | Mon 19 October 2026 | 289.54 (3.01%) | 289.12 | 281.26 - 290.71 | 0.9363 times | Fri 16 October 2026 | 281.07 (-1.01%) | 282.46 | 277.19 - 287.18 | 0.9212 times | Thu 15 October 2026 | 283.93 (-3.43%) | 288.34 | 273.51 - 288.34 | 1.6267 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 274.45 and 299.4
| Weekly Target 1 | 254.49 |
| Weekly Target 2 | 269.46 |
| Weekly Target 3 | 279.43666666667 |
| Weekly Target 4 | 294.41 |
| Weekly Target 5 | 304.39 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 284.44 (6.25%) | 268.62 | 264.46 - 289.41 | 0.8968 times | Fri 23 October 2026 | 267.72 (-4.75%) | 289.12 | 259.41 - 296.64 | 1.316 times | Fri 16 October 2026 | 281.07 (-9.75%) | 309.84 | 273.51 - 313.00 | 1.2353 times | Fri 09 October 2026 | 311.45 (-6.35%) | 331.26 | 303.92 - 339.12 | 1.0732 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 0.9804 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 0.9356 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.1893 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7133 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8067 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.8534 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.8536 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 232.07 and 311.78
| Monthly Target 1 | 214.61 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 294.32333333333 |
| Monthly Target 4 | 329.24 |
| Monthly Target 5 | 374.03 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 284.44 (-7.12%) | 304.85 | 259.41 - 339.12 | 0.9173 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.7413 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8037 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.0932 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.456 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9569 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.271 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.9706 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0481 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7421 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8357 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 249.02 and 425.84
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 201.89 |
| Yearly Target 3 | 296.15333333333 |
| Yearly Target 4 | 378.71 |
| Yearly Target 5 | 472.97 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 284.44 (32.84%) | 213.69 | 213.60 - 390.42 | 1.5326 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.1925 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8081 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8423 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8472 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7489 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.8871 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9526 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2348 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9538 times | Fri 30 December 2016 | 67.36 (0%) | 52.82 | 52.00 - 69.24 | 0.3675 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.18
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 21 points
Upper Bollinger band is at 338 and lower is at 257, while middle bands are at 277 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 282.4 |
| 20 day DMA | 296.79 |
| 35 day DMA | 298.08 |
| 50 day DMA | 298.9 |
| 100 day DMA | 319.1 |
| 150 day DMA | 310.01 |
| 200 day DMA | 295.98 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.35 | 279.8 | 278.18 |
| 12 day EMA | 285.19 | 285.33 | 285.75 |
| 20 day EMA | 290.3 | 290.92 | 291.75 |
| 35 day EMA | 295.76 | 296.43 | 297.22 |
| 50 day EMA | 299.82 | 300.45 | 301.16 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 274.42 | 276.64 |
| 12 day SMA | 282.4 | 284.19 | 286.17 |
| 20 day SMA | 296.79 | 298.36 | 299.52 |
| 35 day SMA | 298.08 | 298.35 | 298.86 |
| 50 day SMA | 298.9 | 299.6 | 300.53 |
| 100 day SMA | 319.1 | 319.49 | 319.78 |
| 150 day SMA | 310.01 | 309.78 | 309.6 |
| 200 day SMA | 295.98 | 295.74 | 295.49 |


