Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 236.68 and 248
| Intraday Target 1 | 227.44 |
| Intraday Target 2 | 234.59 |
| Intraday Target 3 | 238.76 |
| Intraday Target 4 | 245.91 |
| Intraday Target 5 | 250.08 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.74 (5.25%) | 232.08 | 231.61 - 242.93 | 1.2766 times | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.2271 times | Tue 13 January 2026 | 235.12 (-0.13%) | 236.79 | 233.63 - 239.00 | 0.8085 times | Mon 12 January 2026 | 235.42 (0.92%) | 231.58 | 231.16 - 237.64 | 0.9948 times | Fri 09 January 2026 | 233.27 (1.54%) | 230.29 | 230.29 - 235.94 | 1.1869 times | Thu 08 January 2026 | 229.74 (3.65%) | 220.68 | 220.68 - 230.33 | 0.8487 times | Wed 07 January 2026 | 221.66 (-1.92%) | 226.46 | 219.13 - 226.46 | 0.8237 times | Tue 06 January 2026 | 225.99 (1.71%) | 219.49 | 214.10 - 227.01 | 1.1636 times | Mon 05 January 2026 | 222.20 (1.36%) | 221.46 | 219.19 - 227.70 | 1.0472 times | Fri 02 January 2026 | 219.21 (2.37%) | 213.69 | 213.60 - 219.38 | 0.6229 times | Wed 31 December 2025 | 214.13 (-2.83%) | 218.48 | 213.80 - 221.15 | 0.78 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 233.66 and 251.01
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 230.57 |
| Weekly Target 3 | 236.75 |
| Weekly Target 4 | 247.92 |
| Weekly Target 5 | 254.1 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.74 (3.63%) | 231.58 | 225.58 - 242.93 | 1.0316 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.2143 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5372 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.2012 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0288 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.7716 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.0749 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.0322 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.9582 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.1501 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.506 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 227.67 and 257
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 222.58 |
| Monthly Target 3 | 232.75666666667 |
| Monthly Target 4 | 251.91 |
| Monthly Target 5 | 262.09 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.74 (12.89%) | 213.69 | 213.60 - 242.93 | 0.5589 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2827 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1026 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6199 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8228 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8904 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8053 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9354 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.05 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9319 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8873 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 227.67 and 257
| Yearly Target 1 | 203.43 |
| Yearly Target 2 | 222.58 |
| Yearly Target 3 | 232.75666666667 |
| Yearly Target 4 | 251.91 |
| Yearly Target 5 | 262.09 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 241.74 (12.89%) | 213.69 | 213.60 - 242.93 | 0.0669 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4153 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9493 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0085 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0229 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8826 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0251 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.1007 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.4267 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.1021 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.39 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.14 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 235.05 |
| 12 day DMA | 227.38 |
| 20 day DMA | 222.84 |
| 35 day DMA | 222.23 |
| 50 day DMA | 219.58 |
| 100 day DMA | 222.06 |
| 150 day DMA | 216.94 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 231.06 | 231.75 |
| 12 day EMA | 229.51 | 227.29 | 226.85 |
| 20 day EMA | 226.39 | 224.77 | 224.25 |
| 35 day EMA | 223.47 | 222.39 | 221.96 |
| 50 day EMA | 221.87 | 221.06 | 220.71 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.05 | 232.65 | 231.04 |
| 12 day SMA | 227.38 | 225.6 | 225.12 |
| 20 day SMA | 222.84 | 221.53 | 220.94 |
| 35 day SMA | 222.23 | 221.56 | 221.16 |
| 50 day SMA | 219.58 | 219.38 | 219.43 |
| 100 day SMA | 222.06 | 221.89 | 221.87 |
| 150 day SMA | 216.94 | 216.6 | 216.34 |
| 200 day SMA | 204.02 | 203.61 | 203.27 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
