ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 281.52 and 292.33

Intraday Target 1273.34
Intraday Target 2278.89
Intraday Target 3284.15
Intraday Target 4289.7
Intraday Target 5294.96

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 29 October 2026 284.44 (0.49%) 278.60 278.60 - 289.41 0.6802 times
Wed 28 October 2026 283.04 (0.42%) 286.67 280.69 - 286.83 0.6855 times
Tue 27 October 2026 281.85 (3.51%) 277.99 274.15 - 283.30 1.2286 times
Mon 26 October 2026 272.29 (1.71%) 268.62 264.46 - 276.31 1.0851 times
Fri 23 October 2026 267.72 (0.19%) 265.71 259.41 - 270.51 1.1242 times
Thu 22 October 2026 267.21 (-9.16%) 285.71 261.10 - 289.85 1.396 times
Wed 21 October 2026 294.14 (1.59%) 295.50 290.54 - 296.64 0.9017 times
Tue 20 October 2026 289.54 (0%) 285.00 276.81 - 290.63 1.0412 times
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 0.9363 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 0.9212 times
Thu 15 October 2026 283.93 (-3.43%) 288.34 273.51 - 288.34 1.6267 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 274.45 and 299.4

Weekly Target 1254.49
Weekly Target 2269.46
Weekly Target 3279.43666666667
Weekly Target 4294.41
Weekly Target 5304.39

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 29 October 2026 284.44 (6.25%) 268.62 264.46 - 289.41 0.8968 times
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.316 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.2353 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.0732 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.9804 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.9356 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.1893 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7133 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8067 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8534 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8536 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 232.07 and 311.78

Monthly Target 1214.61
Monthly Target 2249.53
Monthly Target 3294.32333333333
Monthly Target 4329.24
Monthly Target 5374.03

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 29 October 2026 284.44 (-7.12%) 304.85 259.41 - 339.12 0.9173 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7413 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8037 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.0932 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.456 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9569 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.271 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9706 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0481 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7421 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8357 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 249.02 and 425.84

Yearly Target 1119.33
Yearly Target 2201.89
Yearly Target 3296.15333333333
Yearly Target 4378.71
Yearly Target 5472.97

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 29 October 2026 284.44 (32.84%) 213.69 213.60 - 390.42 1.5326 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.1925 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8081 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8423 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8472 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7489 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.8871 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9526 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2348 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9538 times
Fri 30 December 2016 67.36 (0%) 52.82 52.00 - 69.24 0.3675 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.18

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 21 points

Upper Bollinger band is at 338 and lower is at 257, while middle bands are at 277 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 277.87
12 day DMA 282.4
20 day DMA 296.79
35 day DMA 298.08
50 day DMA 298.9
100 day DMA 319.1
150 day DMA 310.01
200 day DMA 295.98

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA281.35279.8278.18
12 day EMA285.19285.33285.75
20 day EMA290.3290.92291.75
35 day EMA295.76296.43297.22
50 day EMA299.82300.45301.16

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA277.87274.42276.64
12 day SMA282.4284.19286.17
20 day SMA296.79298.36299.52
35 day SMA298.08298.35298.86
50 day SMA298.9299.6300.53
100 day SMA319.1319.49319.78
150 day SMA310.01309.78309.6
200 day SMA295.98295.74295.49

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top