EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 227.64 and 246.79
| Intraday Target 1 | 223.28 |
| Intraday Target 2 | 231.99 |
| Intraday Target 3 | 242.42666666667 |
| Intraday Target 4 | 251.14 |
| Intraday Target 5 | 261.58 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.71 (-1.54%) | 246.12 | 233.71 - 252.86 | 1.3519 times | Thu 12 March 2026 | 244.47 (-3.94%) | 251.05 | 243.99 - 253.26 | 0.7854 times | Wed 11 March 2026 | 254.49 (-0.13%) | 251.96 | 246.17 - 256.60 | 0.8661 times | Tue 10 March 2026 | 254.81 (2.05%) | 248.30 | 247.80 - 260.49 | 1.2807 times | Mon 09 March 2026 | 249.70 (1.24%) | 240.86 | 239.12 - 250.50 | 1.9275 times | Fri 06 March 2026 | 246.65 (-4.16%) | 249.44 | 244.81 - 253.42 | 0.9127 times | Thu 05 March 2026 | 257.35 (-2.03%) | 258.25 | 252.94 - 262.45 | 0.8871 times | Wed 04 March 2026 | 262.67 (2.31%) | 259.32 | 254.53 - 262.82 | 0.7238 times | Tue 03 March 2026 | 256.73 (-2.77%) | 252.85 | 249.17 - 258.10 | 0.6258 times | Mon 02 March 2026 | 264.05 (2.09%) | 254.89 | 252.30 - 265.94 | 0.639 times | Fri 27 February 2026 | 258.65 (0.52%) | 253.36 | 248.57 - 259.16 | 1.0376 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 223.82 and 250.6
| Weekly Target 1 | 218.19 |
| Weekly Target 2 | 229.45 |
| Weekly Target 3 | 244.97 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.4362 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8759 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.175 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.0914 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1386 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3843 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.373 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 0.9404 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.6399 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 0.9453 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 0.9185 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 221.1 and 253.33
| Monthly Target 1 | 214.56 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 246.78666666667 |
| Monthly Target 4 | 259.86 |
| Monthly Target 5 | 279.02 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.71 (-6.94%) | 254.89 | 233.71 - 265.94 | 0.6567 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.4662 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0102 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1809 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.015 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4913 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7575 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8197 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7413 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8612 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.9667 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 227.16 and 299.91
| Yearly Target 1 | 174.14 |
| Yearly Target 2 | 207.42 |
| Yearly Target 3 | 246.88666666667 |
| Yearly Target 4 | 280.17 |
| Yearly Target 5 | 319.64 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 240.71 (12.41%) | 213.69 | 213.60 - 286.35 | 0.3941 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3687 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.918 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9753 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9892 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8535 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9913 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0644 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3797 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0658 times | Fri 30 December 2016 | 67.36 (0%) | 45.90 | 37.53 - 69.24 | 1.306 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.84 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 248.84 |
| 12 day DMA | 253.97 |
| 20 day DMA | 261.65 |
| 35 day DMA | 258.62 |
| 50 day DMA | 250.75 |
| 100 day DMA | 235.22 |
| 150 day DMA | 231.36 |
| 200 day DMA | 223.29 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.57 | 251 | 254.27 |
| 12 day EMA | 253.46 | 255.78 | 257.83 |
| 20 day EMA | 255.81 | 257.4 | 258.76 |
| 35 day EMA | 252.63 | 253.33 | 253.85 |
| 50 day EMA | 248.05 | 248.35 | 248.51 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.84 | 250.02 | 252.6 |
| 12 day SMA | 253.97 | 256.14 | 258.93 |
| 20 day SMA | 261.65 | 263.25 | 264.58 |
| 35 day SMA | 258.62 | 258.46 | 258.34 |
| 50 day SMA | 250.75 | 250.22 | 249.74 |
| 100 day SMA | 235.22 | 235.15 | 234.99 |
| 150 day SMA | 231.36 | 231.21 | 231.01 |
| 200 day SMA | 223.29 | 223 | 222.65 |


