EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 327.17 and 337.27
| Intraday Target 1 | 325.23 |
| Intraday Target 2 | 329.1 |
| Intraday Target 3 | 335.32666666667 |
| Intraday Target 4 | 339.2 |
| Intraday Target 5 | 345.43 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.98 (-1.01%) | 334.29 | 331.45 - 341.55 | 0.4656 times | Thu 06 August 2026 | 336.37 (2.39%) | 329.07 | 328.40 - 342.75 | 0.8471 times | Wed 05 August 2026 | 328.53 (-1.88%) | 337.93 | 327.39 - 348.12 | 1.1307 times | Tue 04 August 2026 | 334.84 (0.22%) | 324.33 | 309.07 - 342.53 | 1.6631 times | Mon 03 August 2026 | 334.11 (6.43%) | 314.51 | 314.00 - 334.67 | 1.2366 times | Fri 31 July 2026 | 313.92 (0.31%) | 322.66 | 312.32 - 322.66 | 0.7829 times | Thu 30 July 2026 | 312.95 (5.68%) | 306.71 | 303.27 - 313.92 | 0.6723 times | Wed 29 July 2026 | 296.12 (-5.59%) | 308.52 | 294.01 - 311.51 | 1.2502 times | Tue 28 July 2026 | 313.65 (-4.67%) | 331.80 | 313.15 - 331.80 | 0.9551 times | Mon 27 July 2026 | 329.00 (-1.46%) | 336.71 | 317.94 - 339.84 | 0.9963 times | Fri 24 July 2026 | 333.88 (-0.91%) | 342.65 | 331.77 - 343.25 | 1.2153 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 321.03 and 360.08
| Weekly Target 1 | 291.01 |
| Weekly Target 2 | 311.99 |
| Weekly Target 3 | 330.05666666667 |
| Weekly Target 4 | 351.04 |
| Weekly Target 5 | 369.11 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 0.9784 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 0.8527 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 0.8034 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 0.8592 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9236 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 0.9854 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.1126 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0186 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.832 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.634 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4272 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 321.03 and 360.08
| Monthly Target 1 | 291.01 |
| Monthly Target 2 | 311.99 |
| Monthly Target 3 | 330.05666666667 |
| Monthly Target 4 | 351.04 |
| Monthly Target 5 | 369.11 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 0.2942 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1635 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5497 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0184 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3528 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0331 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1155 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7898 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8894 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7936 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0696 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 273.29 and 450.11
| Yearly Target 1 | 135.51 |
| Yearly Target 2 | 234.25 |
| Yearly Target 3 | 312.33333333333 |
| Yearly Target 4 | 411.07 |
| Yearly Target 5 | 489.15 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 332.98 (55.5%) | 213.69 | 213.60 - 390.42 | 1.2391 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2338 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8362 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8715 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8765 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7749 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9179 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9856 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2776 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9869 times | Fri 30 December 2016 | 67.36 (0%) | 50.76 | 42.56 - 69.24 | 0.6805 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 328.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.88
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 348 and lower is at 306, while middle bands are at 317 and 338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.52 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 333.37 |
| 12 day DMA | 325.28 |
| 20 day DMA | 326.71 |
| 35 day DMA | 339.6 |
| 50 day DMA | 335.85 |
| 100 day DMA | 308.89 |
| 150 day DMA | 289.12 |
| 200 day DMA | 271.89 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.91 | 329.88 | 326.64 |
| 12 day EMA | 328.25 | 327.39 | 325.76 |
| 20 day EMA | 329.11 | 328.7 | 327.89 |
| 35 day EMA | 330.17 | 330 | 329.62 |
| 50 day EMA | 333.51 | 333.53 | 333.41 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.37 | 329.55 | 324.87 |
| 12 day SMA | 325.28 | 325.4 | 325.61 |
| 20 day SMA | 326.71 | 326.6 | 326.28 |
| 35 day SMA | 339.6 | 340.47 | 341.1 |
| 50 day SMA | 335.85 | 335.52 | 335.16 |
| 100 day SMA | 308.89 | 307.97 | 307.05 |
| 150 day SMA | 289.12 | 288.37 | 287.62 |
| 200 day SMA | 271.89 | 271.37 | 270.82 |


