Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 305.34 and 314.87
| Intraday Target 1 | 303.21 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 312.73666666667 |
| Intraday Target 4 | 317 |
| Intraday Target 5 | 322.27 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (-3.58%) | 313.56 | 308.47 - 318.00 | 0.7811 times | Thu 14 May 2026 | 323.30 (1.74%) | 321.35 | 318.18 - 326.98 | 1.1204 times | Wed 13 May 2026 | 317.78 (2.44%) | 311.95 | 304.00 - 318.48 | 0.9833 times | Tue 12 May 2026 | 310.20 (-1.55%) | 314.72 | 303.11 - 315.67 | 0.8353 times | Mon 11 May 2026 | 315.08 (1.9%) | 310.16 | 304.58 - 318.90 | 1.0254 times | Fri 08 May 2026 | 309.22 (2.81%) | 303.59 | 299.30 - 311.19 | 1.0852 times | Thu 07 May 2026 | 300.76 (-1.85%) | 309.18 | 297.04 - 310.13 | 0.7572 times | Wed 06 May 2026 | 306.42 (2.11%) | 306.76 | 298.57 - 309.93 | 0.7535 times | Tue 05 May 2026 | 300.10 (3.66%) | 285.17 | 272.41 - 304.59 | 1.3995 times | Mon 04 May 2026 | 289.51 (1.25%) | 285.07 | 275.89 - 289.86 | 1.2592 times | Fri 01 May 2026 | 285.94 (-1.92%) | 291.79 | 283.06 - 292.62 | 0.8349 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 307.43 and 331.3
| Weekly Target 1 | 290.07 |
| Weekly Target 2 | 300.91 |
| Weekly Target 3 | 313.94333333333 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 337.81 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 0.9747 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.0793 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.0668 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 0.9458 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.2534 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.2479 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9312 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9101 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.4592 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.1315 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.6901 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 292.08 and 346.65
| Monthly Target 1 | 249.14 |
| Monthly Target 2 | 280.44 |
| Monthly Target 3 | 303.71 |
| Monthly Target 4 | 335.01 |
| Monthly Target 5 | 358.28 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (6.93%) | 291.79 | 272.41 - 326.98 | 0.7064 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5234 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.1634 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2562 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8895 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0017 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8937 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2045 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6669 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6942 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6527 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 262.67 and 376.05
| Yearly Target 1 | 170.73 |
| Yearly Target 2 | 241.23 |
| Yearly Target 3 | 284.10666666667 |
| Yearly Target 4 | 354.61 |
| Yearly Target 5 | 397.49 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 311.74 (45.58%) | 213.69 | 213.60 - 326.98 | 0.7719 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2996 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8808 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.918 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9233 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8162 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9668 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0382 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3457 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0395 times | Fri 30 December 2016 | 67.36 (0%) | 57.35 | 42.56 - 69.24 | 1.0176 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 273, while middle bands are at 285 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.91 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 315.62 |
| 12 day DMA | 305.13 |
| 20 day DMA | 297.8 |
| 35 day DMA | 283.5 |
| 50 day DMA | 273.76 |
| 100 day DMA | 259.42 |
| 150 day DMA | 246.58 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.97 | 315.08 | 310.97 |
| 12 day EMA | 306.58 | 305.64 | 302.43 |
| 20 day EMA | 299.09 | 297.76 | 295.07 |
| 35 day EMA | 287.73 | 286.32 | 284.14 |
| 50 day EMA | 276.8 | 275.37 | 273.41 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.62 | 315.12 | 310.61 |
| 12 day SMA | 305.13 | 302.56 | 299.62 |
| 20 day SMA | 297.8 | 296.3 | 293.72 |
| 35 day SMA | 283.5 | 281.71 | 279.82 |
| 50 day SMA | 273.76 | 272.77 | 271.44 |
| 100 day SMA | 259.42 | 258.35 | 257.27 |
| 150 day SMA | 246.58 | 246.05 | 245.42 |
| 200 day SMA | 240.31 | 239.79 | 239.2 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
