Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 223.94 and 230.02
| Intraday Target 1 | 219.25 |
| Intraday Target 2 | 222.54 |
| Intraday Target 3 | 225.33 |
| Intraday Target 4 | 228.62 |
| Intraday Target 5 | 231.41 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (0.24%) | 223.33 | 222.04 - 228.12 | 1.0563 times | Wed 03 December 2025 | 225.28 (2.25%) | 220.90 | 219.99 - 225.69 | 0.8091 times | Tue 02 December 2025 | 220.32 (0.92%) | 221.09 | 218.52 - 222.30 | 0.812 times | Mon 01 December 2025 | 218.32 (-2.03%) | 220.40 | 217.78 - 223.08 | 0.9699 times | Fri 28 November 2025 | 222.85 (-0.21%) | 225.74 | 221.53 - 225.74 | 0.5225 times | Wed 26 November 2025 | 223.33 (-0.62%) | 223.32 | 222.73 - 227.15 | 1.8016 times | Tue 25 November 2025 | 224.72 (2.88%) | 218.12 | 218.12 - 227.58 | 0.9223 times | Mon 24 November 2025 | 218.43 (1.28%) | 216.28 | 213.65 - 221.15 | 0.8484 times | Fri 21 November 2025 | 215.67 (3.49%) | 210.37 | 209.10 - 217.51 | 1.2112 times | Thu 20 November 2025 | 208.40 (-0.62%) | 215.21 | 208.23 - 217.81 | 1.0468 times | Wed 19 November 2025 | 209.70 (3.53%) | 203.16 | 202.18 - 210.07 | 1.1177 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 221.81 and 232.15
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 223.91 |
| Weekly Target 4 | 230.04 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (1.34%) | 220.40 | 217.78 - 228.12 | 0.7266 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.8157 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.979 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.282 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9453 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.4885 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.5306 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7275 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.2294 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.2754 times | Fri 03 October 2025 | 228.23 (2.79%) | 222.89 | 218.60 - 234.63 | 1.1782 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 221.81 and 232.15
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 223.91 |
| Monthly Target 4 | 230.04 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (1.34%) | 220.40 | 217.78 - 228.12 | 0.2154 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1926 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.7523 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.89 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9631 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8711 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.0118 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1358 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.008 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9598 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8801 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 179.67 and 295.05
| Yearly Target 1 | 87.36 |
| Yearly Target 2 | 156.59 |
| Yearly Target 3 | 202.73666666667 |
| Yearly Target 4 | 271.97 |
| Yearly Target 5 | 318.12 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (30.95%) | 173.69 | 133.50 - 248.88 | 1.1485 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8481 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.901 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9138 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7885 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9158 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9833 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2746 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9846 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.2418 times | Thu 31 December 2015 | 43.84 (0%) | 38.90 | 38.20 - 52.90 | 0.3991 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 203, while middle bands are at 210 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.22 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 217.95 |
| 20 day DMA | 215.71 |
| 35 day DMA | 221.51 |
| 50 day DMA | 222.38 |
| 100 day DMA | 220.37 |
| 150 day DMA | 209.07 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 221.71 | 219.93 |
| 12 day EMA | 220.22 | 219.2 | 218.1 |
| 20 day EMA | 219.58 | 218.92 | 218.25 |
| 35 day EMA | 220.14 | 219.8 | 219.48 |
| 50 day EMA | 222.55 | 222.42 | 222.3 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 222.02 | 221.91 |
| 12 day SMA | 217.95 | 216.19 | 214.91 |
| 20 day SMA | 215.71 | 215.79 | 215.52 |
| 35 day SMA | 221.51 | 221.6 | 221.64 |
| 50 day SMA | 222.38 | 222.25 | 222.22 |
| 100 day SMA | 220.37 | 220.13 | 219.91 |
| 150 day SMA | 209.07 | 208.56 | 208.07 |
| 200 day SMA | 198.05 | 197.9 | 197.74 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
