ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 280 and 291.88

Intraday Target 1277.7
Intraday Target 2282.3
Intraday Target 3289.58
Intraday Target 4294.18
Intraday Target 5301.46

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-0.09%) 293.00 284.98 - 296.86 0.9018 times
Wed 16 September 2026 287.16 (1.24%) 287.79 283.06 - 293.18 1.0619 times
Tue 15 September 2026 283.65 (-0.1%) 281.56 280.32 - 288.09 0.951 times
Mon 14 September 2026 283.94 (-5.51%) 301.22 283.17 - 301.22 1.102 times
Fri 11 September 2026 300.49 (2.25%) 300.02 294.34 - 301.89 1.0704 times
Thu 10 September 2026 293.88 (-2.32%) 296.98 292.02 - 302.97 1.1322 times
Wed 09 September 2026 300.85 (-0.08%) 300.06 298.49 - 306.32 0.8611 times
Tue 08 September 2026 301.08 (1.39%) 294.44 294.44 - 304.15 1.149 times
Fri 04 September 2026 296.95 (0.57%) 297.81 294.30 - 301.14 0.7515 times
Thu 03 September 2026 295.27 (1.61%) 287.72 286.56 - 297.62 1.0191 times
Wed 02 September 2026 290.59 (0.91%) 288.45 285.51 - 293.74 1.1252 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 273.16 and 294.06

Weekly Target 1268.58
Weekly Target 2277.74
Weekly Target 3289.48
Weekly Target 4298.64
Weekly Target 5310.38

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-4.52%) 301.22 280.32 - 301.22 0.6665 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.699 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.7905 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8363 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8365 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.942 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.4643 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.2763 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.2025 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 1.286 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 1.3824 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 270.61 and 296.61

Monthly Target 1265.18
Monthly Target 2276.04
Monthly Target 3291.18
Monthly Target 4302.04
Monthly Target 5317.18

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (-3.15%) 298.74 280.32 - 306.32 0.391 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8415 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1446 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5245 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0019 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3308 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0163 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0974 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.777 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.875 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7807 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 250.25 and 427.07

Yearly Target 1120.15
Yearly Target 2203.53
Yearly Target 3296.97333333333
Yearly Target 4380.35
Yearly Target 5473.79

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 17 September 2026 286.90 (33.98%) 213.69 213.60 - 390.42 1.3625 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2164 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8244 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8593 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8642 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.764 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.905 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9717 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2596 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.973 times
Fri 30 December 2016 67.36 (0%) 48.42 45.35 - 69.24 0.5421 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.26

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 280, while middle bands are at 289 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.98 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 288.43
12 day DMA 292.39
20 day DMA 297.72
35 day DMA 312.38
50 day DMA 316.69
100 day DMA 321.12
150 day DMA 302.07
200 day DMA 284.16

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA288.43289.19290.2
12 day EMA293.44294.63295.99
20 day EMA299.12300.41301.8
35 day EMA306.54307.7308.91
50 day EMA315.45316.61317.81

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA288.43289.82292.56
12 day SMA292.39293.17294.15
20 day SMA297.72299.36301.47
35 day SMA312.38312.64313.4
50 day SMA316.69317.34318.07
100 day SMA321.12321.2321.22
150 day SMA302.07301.96301.86
200 day SMA284.16283.85283.51

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top