Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 268.05 and 273.54
| Intraday Target 1 | 266.94 |
| Intraday Target 2 | 269.15 |
| Intraday Target 3 | 272.43333333333 |
| Intraday Target 4 | 274.64 |
| Intraday Target 5 | 277.92 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.35 (-0.03%) | 271.84 | 270.23 - 275.72 | 0.8915 times | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.4223 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.2094 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.8064 times | Wed 04 February 2026 | 252.97 (3.05%) | 246.65 | 246.65 - 255.02 | 1.3134 times | Tue 03 February 2026 | 245.49 (0.22%) | 242.94 | 240.90 - 248.87 | 1.2497 times | Mon 02 February 2026 | 244.96 (2.59%) | 239.37 | 237.40 - 246.60 | 0.6729 times | Fri 30 January 2026 | 238.78 (-0.51%) | 236.42 | 234.90 - 241.55 | 0.8641 times | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 0.783 times | Wed 28 January 2026 | 233.93 (-1.82%) | 238.74 | 230.00 - 239.26 | 0.7874 times | Tue 27 January 2026 | 238.26 (0.48%) | 235.11 | 234.24 - 239.25 | 0.5034 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268.1 and 278.97
| Weekly Target 1 | 259.77 |
| Weekly Target 2 | 265.56 |
| Weekly Target 3 | 270.64 |
| Weekly Target 4 | 276.43 |
| Weekly Target 5 | 281.51 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.35 (1.41%) | 267.57 | 264.85 - 275.72 | 0.7469 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.6953 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.1611 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.7901 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.1672 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.1342 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5017 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1879 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.9609 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.6546 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.004 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.38 and 292.7
| Monthly Target 1 | 223.17 |
| Monthly Target 2 | 247.26 |
| Monthly Target 3 | 261.49 |
| Monthly Target 4 | 285.58 |
| Monthly Target 5 | 299.81 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.35 (13.64%) | 239.37 | 237.40 - 275.72 | 0.5972 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0741 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2555 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0792 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5856 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8054 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8715 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7882 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9156 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0278 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9121 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 242.48 and 304.6
| Yearly Target 1 | 191.44 |
| Yearly Target 2 | 231.39 |
| Yearly Target 3 | 253.55666666667 |
| Yearly Target 4 | 293.51 |
| Yearly Target 5 | 315.68 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 271.35 (26.72%) | 213.69 | 213.60 - 275.72 | 0.2017 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3961 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9364 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9948 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.009 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8706 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0112 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0857 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.4074 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0872 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.3711 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.01 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 263.82 |
| 12 day DMA | 249.8 |
| 20 day DMA | 244.8 |
| 35 day DMA | 235.31 |
| 50 day DMA | 230.39 |
| 100 day DMA | 226.46 |
| 150 day DMA | 223.07 |
| 200 day DMA | 212.59 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.2 | 260.62 | 255.22 |
| 12 day EMA | 253.94 | 250.77 | 247.02 |
| 20 day EMA | 247.26 | 244.72 | 241.91 |
| 35 day EMA | 239.39 | 237.51 | 235.51 |
| 50 day EMA | 232.77 | 231.2 | 229.56 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.82 | 258.65 | 253.35 |
| 12 day SMA | 249.8 | 246.79 | 244.19 |
| 20 day SMA | 244.8 | 243.01 | 241.1 |
| 35 day SMA | 235.31 | 233.42 | 231.53 |
| 50 day SMA | 230.39 | 229.43 | 228.49 |
| 100 day SMA | 226.46 | 225.93 | 225.39 |
| 150 day SMA | 223.07 | 222.59 | 222.11 |
| 200 day SMA | 212.59 | 211.94 | 211.27 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
