Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 329.73 and 342.26
| Intraday Target 1 | 320.33 |
| Intraday Target 2 | 326.59 |
| Intraday Target 3 | 332.85666666667 |
| Intraday Target 4 | 339.12 |
| Intraday Target 5 | 345.39 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.86 (0.09%) | 331.26 | 326.59 - 339.12 | 1.6942 times | Fri 02 October 2026 | 332.56 (5.27%) | 322.22 | 322.22 - 337.83 | 1.368 times | Thu 01 October 2026 | 315.91 (3.15%) | 304.85 | 302.21 - 316.88 | 0.7494 times | Wed 30 September 2026 | 306.26 (-0.47%) | 309.46 | 303.95 - 309.46 | 1.0048 times | Tue 29 September 2026 | 307.72 (0.09%) | 310.11 | 304.45 - 312.27 | 0.671 times | Mon 28 September 2026 | 307.44 (-1.28%) | 310.52 | 303.99 - 312.99 | 0.9592 times | Fri 25 September 2026 | 311.43 (0.08%) | 313.57 | 306.38 - 316.38 | 1.0515 times | Thu 24 September 2026 | 311.19 (1.88%) | 301.83 | 298.39 - 311.98 | 0.9195 times | Wed 23 September 2026 | 305.46 (1.56%) | 297.87 | 296.41 - 308.10 | 0.607 times | Tue 22 September 2026 | 300.76 (1.54%) | 294.63 | 294.63 - 303.03 | 0.9754 times | Mon 21 September 2026 | 296.19 (1.26%) | 295.16 | 291.89 - 298.66 | 0.9817 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 329.73 and 342.26
| Weekly Target 1 | 320.33 |
| Weekly Target 2 | 326.59 |
| Weekly Target 3 | 332.85666666667 |
| Weekly Target 4 | 339.12 |
| Weekly Target 5 | 345.39 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.86 (0.09%) | 331.26 | 326.59 - 339.12 | 0.3825 times | Fri 02 October 2026 | 332.56 (6.78%) | 310.52 | 302.21 - 337.83 | 1.073 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 1.0239 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.3015 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7807 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8828 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.934 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.9342 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 1.052 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.6354 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.4253 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 317.54 and 354.45
| Monthly Target 1 | 287.82 |
| Monthly Target 2 | 310.34 |
| Monthly Target 3 | 324.73 |
| Monthly Target 4 | 347.25 |
| Monthly Target 5 | 361.64 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.86 (8.69%) | 304.85 | 302.21 - 339.12 | 0.1576 times | Wed 30 September 2026 | 306.26 (3.39%) | 298.74 | 280.32 - 316.38 | 0.8033 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8709 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1846 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5778 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0369 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3773 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0518 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1357 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8041 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9056 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 273.23 and 450.05
| Yearly Target 1 | 135.47 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 312.29333333333 |
| Yearly Target 4 | 410.99 |
| Yearly Target 5 | 489.11 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 332.86 (55.45%) | 213.69 | 213.60 - 390.42 | 1.4313 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2067 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8178 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8524 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8573 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7579 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.8978 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.964 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2496 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9652 times | Fri 30 December 2016 | 67.36 (0%) | 45.82 | 45.35 - 69.24 | 0.4788 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 276, while middle bands are at 290 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.71 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 319.06 |
| 12 day DMA | 310.02 |
| 20 day DMA | 302.91 |
| 35 day DMA | 304.86 |
| 50 day DMA | 311.85 |
| 100 day DMA | 322.62 |
| 150 day DMA | 305.2 |
| 200 day DMA | 289.45 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.49 | 317.31 | 309.68 |
| 12 day EMA | 312.98 | 309.37 | 305.15 |
| 20 day EMA | 309.19 | 306.7 | 303.98 |
| 35 day EMA | 310.84 | 309.54 | 308.18 |
| 50 day EMA | 314.47 | 313.72 | 312.95 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.06 | 313.98 | 309.75 |
| 12 day SMA | 310.02 | 306.19 | 302.41 |
| 20 day SMA | 302.91 | 301.12 | 299.25 |
| 35 day SMA | 304.86 | 305.16 | 305.26 |
| 50 day SMA | 311.85 | 311.87 | 311.96 |
| 100 day SMA | 322.62 | 322.39 | 322.22 |
| 150 day SMA | 305.2 | 304.71 | 304.21 |
| 200 day SMA | 289.45 | 288.88 | 288.34 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
