EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 146.68 and 149.15
Daily Target 1 | 145.99 |
Daily Target 2 | 147.36 |
Daily Target 3 | 148.45666666667 |
Daily Target 4 | 149.83 |
Daily Target 5 | 150.93 |
Daily price and volume Enpro Industries
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 148.74 (0.51%) | 149.55 | 147.08 - 149.55 | 0.6574 times | Mon 13 May 2024 | 147.98 (-2.68%) | 152.60 | 147.95 - 152.60 | 0.8602 times | Fri 10 May 2024 | 152.06 (2.23%) | 148.78 | 148.33 - 152.14 | 1.1046 times | Thu 09 May 2024 | 148.74 (0.99%) | 147.76 | 147.09 - 149.55 | 0.863 times | Wed 08 May 2024 | 147.28 (1.34%) | 144.47 | 144.47 - 147.69 | 1.1175 times | Tue 07 May 2024 | 145.33 (-5.31%) | 149.88 | 142.47 - 151.29 | 2.565 times | Mon 06 May 2024 | 153.48 (0.97%) | 152.60 | 152.60 - 155.62 | 0.8694 times | Fri 03 May 2024 | 152.00 (-0.33%) | 155.39 | 151.77 - 155.39 | 0.52 times | Thu 02 May 2024 | 152.50 (2.27%) | 150.97 | 149.32 - 152.96 | 0.7975 times | Wed 01 May 2024 | 149.12 (-0.67%) | 150.56 | 148.71 - 151.67 | 0.6454 times | Tue 30 April 2024 | 150.13 (-1.17%) | 151.23 | 150.04 - 153.03 | 0.8833 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 145.15 and 150.67
Weekly Target 1 | 143.95 |
Weekly Target 2 | 146.35 |
Weekly Target 3 | 149.47333333333 |
Weekly Target 4 | 151.87 |
Weekly Target 5 | 154.99 |
Weekly price and volumes for Enpro Industries
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 148.74 (-2.18%) | 152.60 | 147.08 - 152.60 | 0.3517 times | Fri 10 May 2024 | 152.06 (0.04%) | 152.60 | 142.47 - 155.62 | 1.5109 times | Fri 03 May 2024 | 152.00 (0.9%) | 151.38 | 148.71 - 155.39 | 0.9291 times | Fri 26 April 2024 | 150.64 (1.09%) | 150.56 | 147.26 - 153.09 | 1.328 times | Fri 19 April 2024 | 149.02 (-5.34%) | 159.23 | 148.57 - 159.23 | 0.9994 times | Fri 12 April 2024 | 157.43 (-7.19%) | 170.43 | 155.70 - 170.43 | 0.8547 times | Fri 05 April 2024 | 169.63 (0.51%) | 168.10 | 161.56 - 170.46 | 1.3331 times | Thu 28 March 2024 | 168.77 (4.09%) | 162.49 | 159.96 - 170.64 | 0.7626 times | Fri 22 March 2024 | 162.14 (3.9%) | 156.24 | 154.38 - 166.01 | 0.7248 times | Fri 15 March 2024 | 156.05 (-3.31%) | 160.29 | 152.68 - 161.00 | 1.2058 times | Fri 08 March 2024 | 161.39 (3.77%) | 155.35 | 150.44 - 161.46 | 1.1656 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 139.03 and 152.18
Monthly Target 1 | 135.79 |
Monthly Target 2 | 142.27 |
Monthly Target 3 | 148.94333333333 |
Monthly Target 4 | 155.42 |
Monthly Target 5 | 162.09 |
Monthly price and volumes Enpro Industries
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 148.74 (-0.93%) | 150.56 | 142.47 - 155.62 | 0.5907 times | Tue 30 April 2024 | 150.13 (-11.04%) | 168.10 | 147.26 - 170.46 | 1.2716 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 1.0333 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.2315 times | Wed 31 January 2024 | 149.38 (-4.7%) | 155.28 | 140.93 - 160.03 | 1.0166 times | Fri 29 December 2023 | 156.74 (22.04%) | 128.34 | 127.41 - 161.66 | 1.2899 times | Thu 30 November 2023 | 128.43 (15.64%) | 111.06 | 110.02 - 130.08 | 0.8656 times | Tue 31 October 2023 | 111.06 (-8.36%) | 120.17 | 106.08 - 128.91 | 0.849 times | Fri 29 September 2023 | 121.19 (-11.14%) | 137.47 | 119.65 - 138.16 | 0.9346 times | Thu 31 August 2023 | 136.39 (-1.72%) | 138.62 | 124.19 - 141.23 | 0.9172 times | Mon 31 July 2023 | 138.78 (3.93%) | 132.27 | 130.20 - 144.86 | 0.9168 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
DMA period | DMA value |
5 day DMA | 148.96 |
12 day DMA | 149.94 |
20 day DMA | 150.03 |
35 day DMA | 155.74 |
50 day DMA | 156.2 |
100 day DMA | 155.09 |
150 day DMA | 146.39 |
200 day DMA | 141.57 |
EMA (exponential moving average) of Enpro Industries NPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.11 | 149.29 | 149.95 |
12 day EMA | 149.93 | 150.15 | 150.55 |
20 day EMA | 151.24 | 151.5 | 151.87 |
35 day EMA | 152.95 | 153.2 | 153.51 |
50 day EMA | 155.42 | 155.69 | 156 |
SMA (simple moving average) of Enpro Industries NPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.96 | 148.28 | 149.38 |
12 day SMA | 149.94 | 150.1 | 150.21 |
20 day SMA | 150.03 | 150.34 | 150.81 |
35 day SMA | 155.74 | 156.07 | 156.47 |
50 day SMA | 156.2 | 156.29 | 156.44 |
100 day SMA | 155.09 | 155.19 | 155.27 |
150 day SMA | 146.39 | 146.21 | 146.06 |
200 day SMA | 141.57 | 141.51 | 141.46 |