Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 274.25 and 284.05
| Intraday Target 1 | 266.64 |
| Intraday Target 2 | 272.06 |
| Intraday Target 3 | 276.43666666667 |
| Intraday Target 4 | 281.86 |
| Intraday Target 5 | 286.24 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.49 (2.3%) | 271.01 | 271.01 - 280.81 | 0.7848 times | Wed 18 February 2026 | 271.26 (0.7%) | 258.36 | 258.36 - 286.35 | 1.2833 times | Tue 17 February 2026 | 269.38 (-1.19%) | 269.70 | 267.90 - 273.60 | 0.7659 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.5399 times | Fri 13 February 2026 | 272.63 (0.52%) | 274.36 | 267.89 - 275.89 | 0.5399 times | Thu 12 February 2026 | 271.21 (-2.15%) | 281.87 | 270.58 - 286.09 | 1.3231 times | Wed 11 February 2026 | 277.17 (2.14%) | 275.89 | 270.77 - 278.84 | 1.174 times | Tue 10 February 2026 | 271.35 (-0.03%) | 271.84 | 270.23 - 275.72 | 0.9081 times | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.4489 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.2319 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.8214 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 267.93 and 295.92
| Weekly Target 1 | 246.08 |
| Weekly Target 2 | 261.78 |
| Weekly Target 3 | 274.06666666667 |
| Weekly Target 4 | 289.77 |
| Weekly Target 5 | 302.06 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.49 (1.78%) | 269.70 | 258.36 - 286.35 | 0.9538 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1817 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.8153 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.8004 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.2331 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.8391 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.2396 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.2045 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5328 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1996 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0204 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 257.45 and 306.4
| Monthly Target 1 | 218.13 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 267.08 |
| Monthly Target 4 | 296.76 |
| Monthly Target 5 | 316.03 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.49 (16.21%) | 239.37 | 237.40 - 286.35 | 1.0423 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0233 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1961 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0281 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5105 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7672 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8302 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7509 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8723 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.9791 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.869 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 245.55 and 318.3
| Yearly Target 1 | 186.4 |
| Yearly Target 2 | 231.94 |
| Yearly Target 3 | 259.14666666667 |
| Yearly Target 4 | 304.69 |
| Yearly Target 5 | 331.9 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 277.49 (29.59%) | 213.69 | 213.60 - 286.35 | 0.2601 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3877 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9308 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9889 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.003 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8654 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0051 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0793 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.399 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0807 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.363 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.26
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 226, while middle bands are at 242 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.02 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 272.68 |
| 12 day DMA | 269.24 |
| 20 day DMA | 257.23 |
| 35 day DMA | 245.98 |
| 50 day DMA | 237.4 |
| 100 day DMA | 229.95 |
| 150 day DMA | 226.3 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.04 | 270.81 | 270.59 |
| 12 day EMA | 267.19 | 265.32 | 264.24 |
| 20 day EMA | 260.27 | 258.46 | 257.11 |
| 35 day EMA | 249.88 | 248.25 | 246.9 |
| 50 day EMA | 239.82 | 238.28 | 236.93 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.68 | 271.42 | 272.6 |
| 12 day SMA | 269.24 | 266.57 | 264.38 |
| 20 day SMA | 257.23 | 255.37 | 253.76 |
| 35 day SMA | 245.98 | 244.35 | 242.9 |
| 50 day SMA | 237.4 | 236.29 | 235.4 |
| 100 day SMA | 229.95 | 229.39 | 228.89 |
| 150 day SMA | 226.3 | 225.83 | 225.38 |
| 200 day SMA | 216.84 | 216.25 | 215.65 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
