Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 266.04 and 277.69
| Intraday Target 1 | 263.2 |
| Intraday Target 2 | 268.88 |
| Intraday Target 3 | 274.84666666667 |
| Intraday Target 4 | 280.53 |
| Intraday Target 5 | 286.5 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.57 (-1.05%) | 277.11 | 269.16 - 280.81 | 1.3925 times | Thu 19 February 2026 | 277.49 (2.3%) | 271.01 | 271.01 - 280.81 | 0.7705 times | Wed 18 February 2026 | 271.26 (0.7%) | 258.36 | 258.36 - 286.35 | 1.2598 times | Tue 17 February 2026 | 269.38 (-1.19%) | 269.70 | 267.90 - 273.60 | 0.7519 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.5301 times | Fri 13 February 2026 | 272.63 (0.52%) | 274.36 | 267.89 - 275.89 | 0.5301 times | Thu 12 February 2026 | 271.21 (-2.15%) | 281.87 | 270.58 - 286.09 | 1.2989 times | Wed 11 February 2026 | 277.17 (2.14%) | 275.89 | 270.77 - 278.84 | 1.1525 times | Tue 10 February 2026 | 271.35 (-0.03%) | 271.84 | 270.23 - 275.72 | 0.8915 times | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.4223 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.2094 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 266.47 and 294.46
| Weekly Target 1 | 245.1 |
| Weekly Target 2 | 259.84 |
| Weekly Target 3 | 273.09333333333 |
| Weekly Target 4 | 287.83 |
| Weekly Target 5 | 301.08 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.366 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1734 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.7326 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.7184 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.1769 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.8009 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.1831 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.1496 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5086 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1905 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.9739 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 255.99 and 304.94
| Monthly Target 1 | 217.16 |
| Monthly Target 2 | 245.86 |
| Monthly Target 3 | 266.10666666667 |
| Monthly Target 4 | 294.81 |
| Monthly Target 5 | 315.06 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.57 (14.99%) | 239.37 | 237.40 - 286.35 | 1.1351 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0126 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1837 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0174 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4949 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7593 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8216 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7431 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8632 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.969 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.86 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 244.09 and 316.84
| Yearly Target 1 | 185.42 |
| Yearly Target 2 | 230 |
| Yearly Target 3 | 258.17333333333 |
| Yearly Target 4 | 302.75 |
| Yearly Target 5 | 330.92 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 274.57 (28.23%) | 213.69 | 213.60 - 286.35 | 0.2729 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3859 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9296 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9876 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0017 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8643 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0038 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0778 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3971 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0793 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.3612 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.26
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.91 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 273.07 |
| 12 day DMA | 271.04 |
| 20 day DMA | 259.2 |
| 35 day DMA | 247.71 |
| 50 day DMA | 238.58 |
| 100 day DMA | 230.49 |
| 150 day DMA | 226.77 |
| 200 day DMA | 217.44 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 273.04 | 270.81 |
| 12 day EMA | 268.33 | 267.19 | 265.32 |
| 20 day EMA | 261.63 | 260.27 | 258.46 |
| 35 day EMA | 251.2 | 249.82 | 248.19 |
| 50 day EMA | 240.75 | 239.37 | 237.81 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.07 | 272.68 | 271.42 |
| 12 day SMA | 271.04 | 269.24 | 266.57 |
| 20 day SMA | 259.2 | 257.23 | 255.37 |
| 35 day SMA | 247.71 | 245.98 | 244.35 |
| 50 day SMA | 238.58 | 237.4 | 236.29 |
| 100 day SMA | 230.49 | 229.95 | 229.39 |
| 150 day SMA | 226.77 | 226.3 | 225.83 |
| 200 day SMA | 217.44 | 216.84 | 216.25 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
