EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 146.68 and 149.15

Daily Target 1145.99
Daily Target 2147.36
Daily Target 3148.45666666667
Daily Target 4149.83
Daily Target 5150.93

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 14 May 2024 148.74 (0.51%) 149.55 147.08 - 149.55 0.6574 times
Mon 13 May 2024 147.98 (-2.68%) 152.60 147.95 - 152.60 0.8602 times
Fri 10 May 2024 152.06 (2.23%) 148.78 148.33 - 152.14 1.1046 times
Thu 09 May 2024 148.74 (0.99%) 147.76 147.09 - 149.55 0.863 times
Wed 08 May 2024 147.28 (1.34%) 144.47 144.47 - 147.69 1.1175 times
Tue 07 May 2024 145.33 (-5.31%) 149.88 142.47 - 151.29 2.565 times
Mon 06 May 2024 153.48 (0.97%) 152.60 152.60 - 155.62 0.8694 times
Fri 03 May 2024 152.00 (-0.33%) 155.39 151.77 - 155.39 0.52 times
Thu 02 May 2024 152.50 (2.27%) 150.97 149.32 - 152.96 0.7975 times
Wed 01 May 2024 149.12 (-0.67%) 150.56 148.71 - 151.67 0.6454 times
Tue 30 April 2024 150.13 (-1.17%) 151.23 150.04 - 153.03 0.8833 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 145.15 and 150.67

Weekly Target 1143.95
Weekly Target 2146.35
Weekly Target 3149.47333333333
Weekly Target 4151.87
Weekly Target 5154.99

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 14 May 2024 148.74 (-2.18%) 152.60 147.08 - 152.60 0.3517 times
Fri 10 May 2024 152.06 (0.04%) 152.60 142.47 - 155.62 1.5109 times
Fri 03 May 2024 152.00 (0.9%) 151.38 148.71 - 155.39 0.9291 times
Fri 26 April 2024 150.64 (1.09%) 150.56 147.26 - 153.09 1.328 times
Fri 19 April 2024 149.02 (-5.34%) 159.23 148.57 - 159.23 0.9994 times
Fri 12 April 2024 157.43 (-7.19%) 170.43 155.70 - 170.43 0.8547 times
Fri 05 April 2024 169.63 (0.51%) 168.10 161.56 - 170.46 1.3331 times
Thu 28 March 2024 168.77 (4.09%) 162.49 159.96 - 170.64 0.7626 times
Fri 22 March 2024 162.14 (3.9%) 156.24 154.38 - 166.01 0.7248 times
Fri 15 March 2024 156.05 (-3.31%) 160.29 152.68 - 161.00 1.2058 times
Fri 08 March 2024 161.39 (3.77%) 155.35 150.44 - 161.46 1.1656 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 139.03 and 152.18

Monthly Target 1135.79
Monthly Target 2142.27
Monthly Target 3148.94333333333
Monthly Target 4155.42
Monthly Target 5162.09

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 14 May 2024 148.74 (-0.93%) 150.56 142.47 - 155.62 0.5907 times
Tue 30 April 2024 150.13 (-11.04%) 168.10 147.26 - 170.46 1.2716 times
Thu 28 March 2024 168.77 (8.31%) 155.99 150.44 - 170.64 1.0333 times
Thu 29 February 2024 155.82 (4.31%) 150.39 140.01 - 167.21 1.2315 times
Wed 31 January 2024 149.38 (-4.7%) 155.28 140.93 - 160.03 1.0166 times
Fri 29 December 2023 156.74 (22.04%) 128.34 127.41 - 161.66 1.2899 times
Thu 30 November 2023 128.43 (15.64%) 111.06 110.02 - 130.08 0.8656 times
Tue 31 October 2023 111.06 (-8.36%) 120.17 106.08 - 128.91 0.849 times
Fri 29 September 2023 121.19 (-11.14%) 137.47 119.65 - 138.16 0.9346 times
Thu 31 August 2023 136.39 (-1.72%) 138.62 124.19 - 141.23 0.9172 times
Mon 31 July 2023 138.78 (3.93%) 132.27 130.20 - 144.86 0.9168 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 May 2024

Munafa value: 25 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.91 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 148.96
12 day DMA 149.94
20 day DMA 150.03
35 day DMA 155.74
50 day DMA 156.2
100 day DMA 155.09
150 day DMA 146.39
200 day DMA 141.57

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA149.11149.29149.95
12 day EMA149.93150.15150.55
20 day EMA151.24151.5151.87
35 day EMA152.95153.2153.51
50 day EMA155.42155.69156

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.96148.28149.38
12 day SMA149.94150.1150.21
20 day SMA150.03150.34150.81
35 day SMA155.74156.07156.47
50 day SMA156.2156.29156.44
100 day SMA155.09155.19155.27
150 day SMA146.39146.21146.06
200 day SMA141.57141.51141.46

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top