Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 222.85 and 232.43
| Intraday Target 1 | 220.56 |
| Intraday Target 2 | 225.13 |
| Intraday Target 3 | 230.14333333333 |
| Intraday Target 4 | 234.71 |
| Intraday Target 5 | 239.72 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.69 (-2.31%) | 235.09 | 225.58 - 235.16 | 1.2912 times | Tue 13 January 2026 | 235.12 (-0.13%) | 236.79 | 233.63 - 239.00 | 0.8508 times | Mon 12 January 2026 | 235.42 (0.92%) | 231.58 | 231.16 - 237.64 | 1.0468 times | Fri 09 January 2026 | 233.27 (1.54%) | 230.29 | 230.29 - 235.94 | 1.2489 times | Thu 08 January 2026 | 229.74 (3.65%) | 220.68 | 220.68 - 230.33 | 0.8931 times | Wed 07 January 2026 | 221.66 (-1.92%) | 226.46 | 219.13 - 226.46 | 0.8667 times | Tue 06 January 2026 | 225.99 (1.71%) | 219.49 | 214.10 - 227.01 | 1.2244 times | Mon 05 January 2026 | 222.20 (1.36%) | 221.46 | 219.19 - 227.70 | 1.1019 times | Fri 02 January 2026 | 219.21 (2.37%) | 213.69 | 213.60 - 219.38 | 0.6554 times | Wed 31 December 2025 | 214.13 (-2.83%) | 218.48 | 213.80 - 221.15 | 0.8208 times | Mon 29 December 2025 | 220.37 (0%) | 225.74 | 219.83 - 225.74 | 0.8839 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 220.93 and 234.35
| Weekly Target 1 | 218 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 231.42333333333 |
| Weekly Target 4 | 237.27 |
| Weekly Target 5 | 244.84 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.69 (-1.53%) | 231.58 | 225.58 - 239.00 | 0.7487 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.2526 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5541 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.2075 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 1.0612 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.8275 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.1088 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 1.0648 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.9884 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.1863 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.5535 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 221.65 and 247.05
| Monthly Target 1 | 202.03 |
| Monthly Target 2 | 215.86 |
| Monthly Target 3 | 227.43 |
| Monthly Target 4 | 241.26 |
| Monthly Target 5 | 252.83 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.69 (7.27%) | 213.69 | 213.60 - 239.00 | 0.4911 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2919 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1105 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6316 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8287 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8968 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8111 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9422 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0576 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9386 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8937 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 221.65 and 247.05
| Yearly Target 1 | 202.03 |
| Yearly Target 2 | 215.86 |
| Yearly Target 3 | 227.43 |
| Yearly Target 4 | 241.26 |
| Yearly Target 5 | 252.83 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 229.69 (7.27%) | 213.69 | 213.60 - 239.00 | 0.0584 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.4165 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9501 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 1.0093 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0238 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8833 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0259 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.1016 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.428 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.1031 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.3912 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 213 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 232.65 |
| 12 day DMA | 225.6 |
| 20 day DMA | 221.53 |
| 35 day DMA | 221.56 |
| 50 day DMA | 219.38 |
| 100 day DMA | 221.89 |
| 150 day DMA | 216.6 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.06 | 231.75 | 230.07 |
| 12 day EMA | 227.29 | 226.85 | 225.35 |
| 20 day EMA | 224.8 | 224.28 | 223.14 |
| 35 day EMA | 222.45 | 222.02 | 221.25 |
| 50 day EMA | 221.43 | 221.09 | 220.52 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.65 | 231.04 | 229.22 |
| 12 day SMA | 225.6 | 225.12 | 224.23 |
| 20 day SMA | 221.53 | 220.94 | 220.13 |
| 35 day SMA | 221.56 | 221.16 | 220.4 |
| 50 day SMA | 219.38 | 219.43 | 219.25 |
| 100 day SMA | 221.89 | 221.87 | 221.71 |
| 150 day SMA | 216.6 | 216.34 | 216.06 |
| 200 day SMA | 203.61 | 203.27 | 202.91 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
