EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 156.81 and 169.29
| Intraday Target 1 | 154.66 |
| Intraday Target 2 | 158.95 |
| Intraday Target 3 | 167.14 |
| Intraday Target 4 | 171.43 |
| Intraday Target 5 | 179.62 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-6.38%) | 174.01 | 162.85 - 175.33 | 0.9261 times |
| Wed 26 March 2025 | 174.37 (-3.06%) | 180.58 | 173.66 - 181.92 | 0.6096 times |
| Mon 24 March 2025 | 179.88 (4.42%) | 175.85 | 175.85 - 180.02 | 0.5933 times |
| Fri 21 March 2025 | 172.26 (-0.98%) | 172.82 | 170.16 - 173.26 | 1.8459 times |
| Thu 20 March 2025 | 173.97 (-1.02%) | 173.50 | 173.09 - 176.28 | 0.5598 times |
| Wed 19 March 2025 | 175.76 (2.17%) | 172.06 | 170.75 - 176.49 | 0.6251 times |
| Tue 18 March 2025 | 172.03 (-3.38%) | 176.43 | 169.33 - 178.95 | 1.7277 times |
| Mon 17 March 2025 | 178.04 (1.35%) | 174.81 | 174.81 - 178.58 | 0.9486 times |
| Fri 14 March 2025 | 175.66 (3.71%) | 172.29 | 169.03 - 175.94 | 0.8436 times |
| Thu 13 March 2025 | 169.38 (-0.64%) | 170.00 | 166.98 - 171.44 | 1.3203 times |
| Wed 12 March 2025 | 170.47 (0.19%) | 170.88 | 169.45 - 171.90 | 1.234 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 153.51 and 172.58
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 156.75 |
| Weekly Target 3 | 169.33666666667 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4801 times |
| Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.2872 times |
| Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.1951 times |
| Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 1.0403 times |
| Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.3429 times |
| Fri 21 February 2025 | 200.29 (-3.46%) | 200.09 | 199.35 - 214.58 | 1.0534 times |
| Wed 19 February 2025 | 207.46 (7.51%) | 194.00 | 192.91 - 214.58 | 0.757 times |
| Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.9217 times |
| Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 0.8253 times |
| Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 1.0969 times |
| Fri 24 January 2025 | 179.34 (3.43%) | 175.24 | 173.77 - 179.47 | 0.5524 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 153 and 173.09
| Monthly Target 1 | 149.59 |
| Monthly Target 2 | 156.41 |
| Monthly Target 3 | 169.67666666667 |
| Monthly Target 4 | 176.5 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-10.35%) | 182.90 | 162.85 - 182.94 | 1.0807 times |
| Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.3231 times |
| Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0282 times |
| Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.7893 times |
| Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2551 times |
| Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.7983 times |
| Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.8862 times |
| Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9055 times |
| Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.8653 times |
| Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.0684 times |
| Fri 31 May 2024 | 153.26 (2.08%) | 150.56 | 142.47 - 155.62 | 1.1304 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 132.55 and 188.91
| Yearly Target 1 | 122.32 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 178.68 |
| Yearly Target 4 | 199.14 |
| Yearly Target 5 | 235.04 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.24 (-5.34%) | 173.69 | 158.22 - 214.58 | 0.2769 times |
| Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9404 times |
| Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9887 times |
| Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0028 times |
| Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8652 times |
| Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.0049 times |
| Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0791 times |
| Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3987 times |
| Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0805 times |
| Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.3627 times |
| Thu 31 December 2015 | 43.84 (0%) | 44.07 | 38.08 - 52.90 | 0.4786 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.99
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 172.74 |
| 12 day DMA | 172.93 |
| 20 day DMA | 174.75 |
| 35 day DMA | 183.96 |
| 50 day DMA | 182.8 |
| 100 day DMA | 176.63 |
| 150 day DMA | 169.61 |
| 200 day DMA | 165.47 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 175.25 | 175.69 |
| 12 day EMA | 173.8 | 175.72 | 175.97 |
| 20 day EMA | 176.17 | 177.53 | 177.86 |
| 35 day EMA | 177.45 | 178.29 | 178.52 |
| 50 day EMA | 180.28 | 180.98 | 181.25 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.74 | 175.25 | 174.78 |
| 12 day SMA | 172.93 | 173.43 | 173.63 |
| 20 day SMA | 174.75 | 176.35 | 177.62 |
| 35 day SMA | 183.96 | 184.67 | 184.97 |
| 50 day SMA | 182.8 | 182.9 | 182.75 |
| 100 day SMA | 176.63 | 176.49 | 176.24 |
| 150 day SMA | 169.61 | 169.56 | 169.41 |
| 200 day SMA | 165.47 | 165.39 | 165.26 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
