ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 223.85 and 226.74

Intraday Target 1221.72
Intraday Target 2223.08
Intraday Target 3224.61
Intraday Target 4225.97
Intraday Target 5227.5

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 24 December 2025 224.44 (0.62%) 223.72 223.25 - 226.14 0.7515 times
Tue 23 December 2025 223.06 (1.96%) 218.10 218.10 - 225.20 0.889 times
Mon 22 December 2025 218.77 (5.63%) 209.19 208.60 - 219.36 1.2804 times
Fri 19 December 2025 207.11 (0.85%) 204.70 204.25 - 208.84 1.9364 times
Thu 18 December 2025 205.37 (0.09%) 209.09 204.90 - 209.09 0.6631 times
Wed 17 December 2025 205.19 (-4.78%) 215.33 203.35 - 216.36 1.6153 times
Tue 16 December 2025 215.49 (-1.16%) 218.38 213.22 - 220.39 1.0973 times
Mon 15 December 2025 218.03 (-0.34%) 221.14 216.13 - 222.30 0.732 times
Fri 12 December 2025 218.78 (-2.56%) 225.51 217.89 - 225.51 0.5303 times
Thu 11 December 2025 224.52 (2.21%) 221.61 219.97 - 225.43 0.5047 times
Wed 10 December 2025 219.67 (2.02%) 214.20 211.56 - 221.13 0.7796 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 216.52 and 234.06

Weekly Target 1202.19
Weekly Target 2213.31
Weekly Target 3219.72666666667
Weekly Target 4230.85
Weekly Target 5237.27

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 24 December 2025 224.44 (8.37%) 209.19 208.60 - 226.14 0.7236 times
Fri 19 December 2025 207.11 (-5.33%) 221.14 203.35 - 222.30 1.4973 times
Fri 12 December 2025 218.78 (-3.47%) 227.60 211.56 - 228.60 0.9085 times
Fri 05 December 2025 226.64 (1.7%) 220.40 217.78 - 228.12 0.8725 times
Fri 28 November 2025 222.85 (3.33%) 216.28 213.65 - 227.58 0.8099 times
Fri 21 November 2025 215.67 (2.77%) 209.41 202.00 - 217.81 0.972 times
Fri 14 November 2025 209.86 (-1.51%) 214.82 206.56 - 223.27 1.2729 times
Fri 07 November 2025 213.07 (-8.16%) 245.17 209.00 - 248.88 0.9386 times
Fri 31 October 2025 232.01 (0%) 223.77 223.32 - 235.00 0.485 times
Fri 31 October 2025 232.01 (-0.59%) 236.79 222.24 - 236.79 1.5197 times
Fri 24 October 2025 233.39 (2.02%) 230.13 226.94 - 236.07 0.7223 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 213.9 and 239.15

Monthly Target 1193.55
Monthly Target 2208.99
Monthly Target 3218.79666666667
Monthly Target 4234.24
Monthly Target 5244.05

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 24 December 2025 224.44 (0.71%) 220.40 203.35 - 228.60 1.0886 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 1.0862 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.5959 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.8106 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.8772 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7933 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.9216 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.0344 times
Wed 30 April 2025 149.40 (-7.66%) 161.74 133.50 - 165.57 0.9181 times
Mon 31 March 2025 161.79 (-11.14%) 182.90 155.96 - 182.94 0.8742 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 0.8016 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 178.97 and 294.35

Yearly Target 186.89
Yearly Target 2155.67
Yearly Target 3202.27333333333
Yearly Target 4271.05
Yearly Target 5317.65

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 24 December 2025 224.44 (30.15%) 173.69 133.50 - 248.88 1.2334 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8399 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8923 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9051 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7809 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.907 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9739 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2624 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9752 times
Fri 30 December 2016 67.36 (53.65%) 43.19 37.53 - 69.24 1.2299 times
Thu 31 December 2015 43.84 (0%) 44.67 42.71 - 52.90 0.2993 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.71

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 232 and lower is at 207, while middle bands are at 213 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.11 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 215.75
12 day DMA 216.31
20 day DMA 219.02
35 day DMA 216.75
50 day DMA 220.53
100 day DMA 221.56
150 day DMA 213.06
200 day DMA 200.14

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA218.95216.21212.78
12 day EMA217.43216.15214.89
20 day EMA217.64216.93216.28
35 day EMA219.25218.94218.7
50 day EMA220.17220219.88

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.75211.9210.39
12 day SMA216.31216.12216.42
20 day SMA219.02219.04218.81
35 day SMA216.75216.62216.87
50 day SMA220.53220.57220.52
100 day SMA221.56221.56221.42
150 day SMA213.06212.79212.54
200 day SMA200.14199.86199.63

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top