NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Daily Support: 197.77
Daily Resistance: 210.78
5 Day DMA Moving Average is 216.4
20 Day DMA Moving Average is 218.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-4.78%	215.33	205.19	216.36	203.35	3.62 times
Tue 16 Dec 2025	-1.16%	218.38	215.49	220.39	213.22	2.46 times
Mon 15 Dec 2025	-0.34%	221.14	218.03	222.30	216.13	1.64 times
Fri 12 Dec 2025	-2.56%	225.51	218.78	225.51	217.89	1.19 times
Thu 11 Dec 2025	2.21%	221.61	224.52	225.43	219.97	1.13 times
Wed 10 Dec 2025	2.02%	214.20	219.67	221.13	211.56	1.75 times
Tue 09 Dec 2025	-3.07%	222.58	215.31	223.84	214.79	2.09 times
Mon 08 Dec 2025	-1.99%	227.60	222.14	228.60	221.68	2.06 times
Fri 05 Dec 2025	0.36%	224.75	226.64	226.69	222.08	1.37 times
Thu 04 Dec 2025	0.24%	223.33	225.83	228.12	222.04	1.89 times

Volume is calculated using 10 day average volume

NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

Below are charts of NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

EnPro Industries NPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EnPro Industries NPO ADX is: 25, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EnPro Industries NPO are:

ADX	+DY	-DY
24.8	16.8	27.9
5.4	19.2	21.4
2	20.7	19.8
6.6	22.1	19.3
11.9	23.8	18.7
2	20.7	19.9
10.7	22.8	18.4
32.6	25.1	12.7
29	24.9	13.7
29.3	26.1	14.3

ADX charts for EnPro Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EnPro Industries NPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EnPro Industries is 218.93

50 day MA of EnPro Industries is 221.07

100 day MA of EnPro Industries is 221.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EnPro Industries NPO is uptrend

Historical Moving averages values of EnPro Industries NPO are:

Price	20 day	50 day	100 day
205.19	218.93	221.07	221.52
215.49	218.8	221.43	221.59
218.03	218.26	221.79	221.51
218.78	217.85	222	221.39
224.52	217.45	222.18	221.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

EnPro Industries NPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EnPro Industries NPO is: 99620 M

Current day volume is 3.409 times compared to averaged volume EnPro Industries has

Historical price to volume measure of EnPro Industries is:

Price	Percent Change	Percent change within day	Volume change
205.19	-4.78%	-4.71%	3.409 times
215.49	-1.16%	-1.32%	2.316 times
218.03	-0.34%	-1.41%	1.545 times
218.78	-2.56%	-2.98%	1.119 times
224.52	2.21%	1.31%	1.065 times
219.67	2.02%	2.55%	1.645 times
215.31	-3.07%	-3.27%	1.972 times
222.14	-1.99%	-2.4%	1.937 times
226.64	0.36%	0.84%	1.287 times
225.83	0.24%	1.12%	1.78 times

Price to volume Charts of EnPro Industries NPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EnPro Industries NPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EnPro Industries NPO is: 218.93 & deviation is 5.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EnPro Industries NPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.19	218.93	5.84	230.61	207.25
215.49	218.8	6.17	231.13	206.47
218.03	218.26	6.86	231.99	204.53
218.78	217.85	7.1	232.06	203.64
224.52	217.45	7.27	231.99	202.91

Bollinger Bands charts for EnPro Industries NPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EnPro Industries NPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EnPro Industries NPO

14 day EnPro Industries NPO RSI is: 46.32

According to RSI indicator, Selling is dominating the stock of EnPro Industries NPO

Historical values of RSI indicator for EnPro Industries are as follows in descending order:

46.32 49.25 48.64 47.14 47.93 47.29 46.84 48.28 48.67 50.11 51.69 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EnPro Industries NPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EnPro Industries NPO

12,26,9 day EnPro Industries NPO MACD is: 217.29, 218.62, -1.33

According to MACD indicator, Prices of EnPro Industries NPO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EnPro Industries NPO are:

217.29, 218.62, -1.33
219.49, 219.7, -0.20999999999998
220.22, 220.04, 0.18000000000001
220.62, 220.2, 0.42000000000002
220.96, 220.31, 0.65000000000001
220.31, 219.97, 0.34
220.43, 219.99, 0.44
221.36, 220.36, 1
221.22, 220.22, 1
220.23, 219.71, 0.51999999999998

MACD charts of EnPro Industries NPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EnPro Industries NPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EnPro Industries NPO CCI is: -240

According to CCI indicator, EnPro Industries NPO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EnPro Industries

Historical CCI values of EnPro Industries NPO are:

-240 -79 -30 8 60 -57 -47 76 96 100

CCI charts of EnPro Industries NPO are below. Second charts towards left.

EnPro Industries NPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EnPro Industries NPO Stochastics is: 23

According to Stochastics indicator, Selling is coming in EnPro Industries

EnPro Industries NPO is closing near its lowest lows

Historical Stochastics values of EnPro Industries NPO are:

23 23 23 23 23 23 23 23 23 23

EnPro Industries NPO Stochastics charts are below. Third charts to the left, at the bottom