NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Daily Support: 224.36
Daily Resistance: 228.97
5 Day DMA Moving Average is 223.28
20 Day DMA Moving Average is 216.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	224.75	226.64	226.69	222.08	1.13 times
Thu 04 Dec 2025	0.24%	223.33	225.83	228.12	222.04	1.57 times
Wed 03 Dec 2025	2.25%	220.90	225.28	225.69	219.99	1.2 times
Tue 02 Dec 2025	0.92%	221.09	220.32	222.30	218.52	1.2 times
Mon 01 Dec 2025	-2.03%	220.40	218.32	223.08	217.78	1.44 times
Fri 28 Nov 2025	-0.21%	225.74	222.85	225.74	221.53	0.77 times
Wed 26 Nov 2025	-0.62%	223.32	223.33	227.15	222.73	2.67 times
Tue 25 Nov 2025	2.88%	218.12	224.72	227.58	218.12	1.37 times
Mon 24 Nov 2025	1.28%	216.28	218.43	221.15	213.65	1.26 times
Fri 21 Nov 2025	3.49%	210.37	215.67	217.51	209.10	1.79 times

Volume is calculated using 10 day average volume

NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

Below are charts of NYSE EnPro Industries NPO All indicator, EnPro Industries NPO indicators All technical analysis, EnPro Industries NPO indicators All free charts, EnPro Industries NPO indicators All historical values NYSE

EnPro Industries NPO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EnPro Industries NPO ADX is: 29, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EnPro Industries NPO are:

ADX	+DY	-DY
29	24.9	13.7
29.3	26.1	14.3
24.9	25.2	15.1
18.1	23.2	16.1
18.4	24.1	16.6
29.3	25.4	13.9
33.1	26.4	13.3
33	27.5	13.8
23.2	24	15
16.8	22.4	16

ADX charts for EnPro Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EnPro Industries NPO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EnPro Industries is 216.41

50 day MA of EnPro Industries is 222.5

100 day MA of EnPro Industries is 220.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EnPro Industries NPO is uptrend

Historical Moving averages values of EnPro Industries NPO are:

Price	20 day	50 day	100 day
226.64	216.41	222.5	220.6
225.83	215.71	222.38	220.37
225.28	215.79	222.25	220.13
220.32	215.52	222.22	219.91
218.32	216.1	222.31	219.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

EnPro Industries NPO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EnPro Industries NPO is: 105630 M

Current day volume is 1.214 times compared to averaged volume EnPro Industries has

Historical price to volume measure of EnPro Industries is:

Price	Percent Change	Percent change within day	Volume change
226.64	0.36%	0.84%	1.214 times
225.83	0.24%	1.12%	1.679 times
225.28	2.25%	1.98%	1.286 times
220.32	0.92%	-0.35%	1.29 times
218.32	-2.03%	-0.94%	1.541 times
222.85	-0.21%	-1.28%	0.83 times
223.33	-0.62%	0%	2.863 times
224.72	2.88%	3.03%	1.465 times
218.43	1.28%	0.99%	1.348 times
215.67	3.49%	2.52%	1.925 times

Price to volume Charts of EnPro Industries NPO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EnPro Industries NPO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EnPro Industries NPO is: 216.41 & deviation is 7.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EnPro Industries NPO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.64	216.41	7.05	230.52	202.3
225.83	215.71	6.69	229.08	202.34
225.28	215.79	6.82	229.43	202.15
220.32	215.52	6.54	228.59	202.45
218.32	216.1	7.4	230.91	201.29

Bollinger Bands charts for EnPro Industries NPO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EnPro Industries NPO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EnPro Industries NPO

14 day EnPro Industries NPO RSI is: 48.67

According to RSI indicator, Selling is dominating the stock of EnPro Industries NPO

Historical values of RSI indicator for EnPro Industries are as follows in descending order:

48.67 50.11 51.69 51.19 52.09 52.54 50.93 49.73 48.61 49.13 47.42 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EnPro Industries NPO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EnPro Industries NPO

12,26,9 day EnPro Industries NPO MACD is: 221.22, 220.22, 1

According to MACD indicator, Prices of EnPro Industries NPO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EnPro Industries NPO are:

221.22, 220.22, 1
220.23, 219.71, 0.51999999999998
219.21, 219.22, -0.0099999999999909
218.11, 218.73, -0.61999999999998
217.71, 218.6, -0.88999999999999
217.6, 218.62, -1.02
216.64, 218.28, -1.64
215.42, 217.88, -2.46
213.73, 217.33, -3.6
212.87, 217.24, -4.37

MACD charts of EnPro Industries NPO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EnPro Industries NPO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EnPro Industries NPO CCI is: 79

According to CCI indicator, EnPro Industries NPO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EnPro Industries

Historical CCI values of EnPro Industries NPO are:

79 81 63 30 23 61 71 62 2 -36

CCI charts of EnPro Industries NPO are below. Second charts towards left.

EnPro Industries NPO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EnPro Industries NPO Stochastics is: 93

According to Stochastics indicator, Buying is coming in EnPro Industries

EnPro Industries NPO is closing near its highest highs

Historical Stochastics values of EnPro Industries NPO are:

93 93 93 93 93 93 93 93 93 93

EnPro Industries NPO Stochastics charts are below. Third charts to the left, at the bottom