ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 306.39 and 315.33

Intraday Target 1304.47
Intraday Target 2308.3
Intraday Target 3313.40666666667
Intraday Target 4317.24
Intraday Target 5322.35

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 05 June 2026 312.14 (-1.66%) 313.37 309.57 - 318.51 1.1943 times
Thu 04 June 2026 317.41 (0.07%) 316.17 313.86 - 320.76 1.1047 times
Wed 03 June 2026 317.20 (0.32%) 315.18 313.34 - 320.84 1.1439 times
Tue 02 June 2026 316.20 (3.49%) 306.87 304.19 - 317.24 1.0197 times
Mon 01 June 2026 305.54 (-0.47%) 302.17 292.52 - 306.15 0.8602 times
Fri 29 May 2026 306.99 (-2.28%) 312.86 305.22 - 316.03 1.3309 times
Thu 28 May 2026 314.16 (-0.71%) 318.02 308.29 - 318.07 0.7995 times
Wed 27 May 2026 316.42 (-0.53%) 319.58 312.73 - 321.40 0.787 times
Tue 26 May 2026 318.11 (3.2%) 311.33 311.18 - 318.33 0.6694 times
Fri 22 May 2026 308.25 (1.78%) 306.00 299.86 - 310.33 1.0903 times
Thu 21 May 2026 302.86 (-0.85%) 302.44 295.18 - 305.81 1.2845 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 302.33 and 330.65

Weekly Target 1280.18
Weekly Target 2296.16
Weekly Target 3308.5
Weekly Target 4324.48
Weekly Target 5336.82

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.7074 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4767 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9744 times
Fri 15 May 2026 311.74 (0.81%) 310.16 303.11 - 326.98 1.0192 times
Fri 08 May 2026 309.22 (8.14%) 285.07 272.41 - 311.19 1.1286 times
Fri 01 May 2026 285.94 (-2.9%) 295.97 277.94 - 300.67 1.1155 times
Fri 24 April 2026 294.49 (4.55%) 280.46 278.38 - 297.42 0.9889 times
Fri 17 April 2026 281.67 (1.29%) 277.22 260.89 - 285.66 1.3106 times
Fri 10 April 2026 278.07 (10.25%) 250.73 245.42 - 282.92 1.3049 times
Thu 02 April 2026 252.21 (1.92%) 250.14 238.10 - 260.98 0.9737 times
Fri 27 March 2026 247.47 (-0.2%) 255.73 244.17 - 263.18 0.9517 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 302.33 and 330.65

Monthly Target 1280.18
Monthly Target 2296.16
Monthly Target 3308.5
Monthly Target 4324.48
Monthly Target 5336.82

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.2156 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.1514 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.5294 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.168 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.2612 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.893 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.0056 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.8972 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.2092 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.6695 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.697 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 262.87 and 376.25

Yearly Target 1170.86
Yearly Target 2241.5
Yearly Target 3284.24
Yearly Target 4354.88
Yearly Target 5397.62

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 05 June 2026 312.14 (45.77%) 213.69 213.60 - 326.98 0.8554 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2878 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8728 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.9097 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.9149 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.8089 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9581 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 1.0288 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.3335 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 1.0301 times
Fri 30 December 2016 67.36 (0%) 58.11 42.56 - 69.24 0.9179 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 311.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 300, while middle bands are at 306 and 318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnproIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.94 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 313.7
12 day DMA 311.73
20 day DMA 311.68
35 day DMA 302.4
50 day DMA 290.36
100 day DMA 271.99
150 day DMA 254.38
200 day DMA 246.81

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA313.87314.74313.4
12 day EMA311.98311.95310.96
20 day EMA308.58308.2307.23
35 day EMA299.5298.76297.66
50 day EMA289.67288.75287.58

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA313.7312.67312.02
12 day SMA311.73310.62309.72
20 day SMA311.68311.11310.56
35 day SMA302.4301.24299.77
50 day SMA290.36289.25288.05
100 day SMA271.99271.2270.32
150 day SMA254.38253.85253.28
200 day SMA246.81246.37245.94

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top