ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 315.95 and 328.97

Intraday Target 1313.47
Intraday Target 2318.43
Intraday Target 3326.49
Intraday Target 4331.45
Intraday Target 5339.51

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Thu 16 July 2026 323.39 (-1.59%) 328.73 321.53 - 334.55 0.9408 times
Wed 15 July 2026 328.60 (-1.07%) 332.96 325.97 - 336.79 0.8874 times
Tue 14 July 2026 332.14 (1.88%) 334.56 325.99 - 336.33 0.8433 times
Mon 13 July 2026 326.02 (-1.48%) 329.22 324.12 - 333.08 0.7043 times
Fri 10 July 2026 330.93 (0.28%) 333.12 327.90 - 335.34 0.9442 times
Thu 09 July 2026 329.99 (3.35%) 323.15 322.81 - 331.95 1.0955 times
Wed 08 July 2026 319.28 (-1.29%) 318.84 315.07 - 322.21 0.8026 times
Tue 07 July 2026 323.45 (-5.23%) 340.74 322.06 - 340.74 1.0025 times
Mon 06 July 2026 341.29 (1.73%) 337.33 337.33 - 346.06 1.035 times
Thu 02 July 2026 335.50 (-7.01%) 365.00 331.75 - 365.09 1.7443 times
Wed 01 July 2026 360.79 (-4.28%) 370.27 360.73 - 374.47 0.5265 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 314.83 and 330.09

Weekly Target 1311.98
Weekly Target 2317.68
Weekly Target 3327.23666666667
Weekly Target 4332.94
Weekly Target 5342.5

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Thu 16 July 2026 323.39 (-2.28%) 329.22 321.53 - 336.79 0.6827 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 0.9868 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.0529 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 2.2572 times
Thu 18 June 2026 379.65 (13.46%) 342.80 342.80 - 383.55 1.0883 times
Fri 12 June 2026 334.60 (7.2%) 318.25 314.58 - 341.95 0.889 times
Fri 05 June 2026 312.14 (1.68%) 302.17 292.52 - 320.84 0.6774 times
Fri 29 May 2026 306.99 (-0.41%) 311.33 305.22 - 321.40 0.4565 times
Fri 22 May 2026 308.25 (-1.12%) 311.88 294.00 - 313.37 0.9332 times
Fri 15 May 2026 311.74 (0.81%) 310.16 303.11 - 326.98 0.976 times
Fri 08 May 2026 309.22 (8.14%) 285.07 272.41 - 311.19 1.0808 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 289.53 and 348.93

Monthly Target 1278.24
Monthly Target 2300.82
Monthly Target 3337.64333333333
Monthly Target 4360.22
Monthly Target 5397.04

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 16 July 2026 323.39 (-14.2%) 370.27 315.07 - 374.47 0.5868 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5177 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9974 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3248 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0117 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0925 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7735 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8711 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7772 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.0475 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.58 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 268.5 and 445.32

Yearly Target 1132.32
Yearly Target 2227.85
Yearly Target 3309.13666666667
Yearly Target 4404.67
Yearly Target 5485.96

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Thu 16 July 2026 323.39 (51.03%) 213.69 213.60 - 390.42 1.1256 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2498 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.847 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8828 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8879 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7849 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9298 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9984 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2941 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9997 times
Fri 30 December 2016 67.36 (0%) 47.29 42.56 - 69.24 0.7586 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 24 points

Upper Bollinger band is at 399 and lower is at 305, while middle bands are at 328 and 375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.85 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 328.22
12 day DMA 335.69
20 day DMA 351.28
35 day DMA 339.57
50 day DMA 330.4
100 day DMA 298.07
150 day DMA 277.55
200 day DMA 263.69

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA327.92330.18330.97
12 day EMA335.03337.14338.69
20 day EMA338.2339.76340.93
35 day EMA334.42335.07335.45
50 day EMA326.62326.75326.67

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA328.22329.54327.67
12 day SMA335.69339.79344.01
20 day SMA351.28353.02354.17
35 day SMA339.57339.42338.84
50 day SMA330.4329.72328.87
100 day SMA298.07297.61297.04
150 day SMA277.55276.9276.21
200 day SMA263.69263.2262.68

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top