EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 315.95 and 328.97
| Intraday Target 1 | 313.47 |
| Intraday Target 2 | 318.43 |
| Intraday Target 3 | 326.49 |
| Intraday Target 4 | 331.45 |
| Intraday Target 5 | 339.51 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-1.59%) | 328.73 | 321.53 - 334.55 | 0.9408 times | Wed 15 July 2026 | 328.60 (-1.07%) | 332.96 | 325.97 - 336.79 | 0.8874 times | Tue 14 July 2026 | 332.14 (1.88%) | 334.56 | 325.99 - 336.33 | 0.8433 times | Mon 13 July 2026 | 326.02 (-1.48%) | 329.22 | 324.12 - 333.08 | 0.7043 times | Fri 10 July 2026 | 330.93 (0.28%) | 333.12 | 327.90 - 335.34 | 0.9442 times | Thu 09 July 2026 | 329.99 (3.35%) | 323.15 | 322.81 - 331.95 | 1.0955 times | Wed 08 July 2026 | 319.28 (-1.29%) | 318.84 | 315.07 - 322.21 | 0.8026 times | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 1.0025 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 1.035 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 1.7443 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.5265 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 314.83 and 330.09
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 317.68 |
| Weekly Target 3 | 327.23666666667 |
| Weekly Target 4 | 332.94 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-2.28%) | 329.22 | 321.53 - 336.79 | 0.6827 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 0.9868 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.0529 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.2572 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.0883 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.889 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.6774 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4565 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9332 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 0.976 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.0808 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 289.53 and 348.93
| Monthly Target 1 | 278.24 |
| Monthly Target 2 | 300.82 |
| Monthly Target 3 | 337.64333333333 |
| Monthly Target 4 | 360.22 |
| Monthly Target 5 | 397.04 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (-14.2%) | 370.27 | 315.07 - 374.47 | 0.5868 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5177 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.9974 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3248 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0117 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0925 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7735 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8711 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7772 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.0475 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.58 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 268.5 and 445.32
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 227.85 |
| Yearly Target 3 | 309.13666666667 |
| Yearly Target 4 | 404.67 |
| Yearly Target 5 | 485.96 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 323.39 (51.03%) | 213.69 | 213.60 - 390.42 | 1.1256 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2498 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.847 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8828 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8879 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7849 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9298 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9984 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2941 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9997 times | Fri 30 December 2016 | 67.36 (0%) | 47.29 | 42.56 - 69.24 | 0.7586 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 24 points
Upper Bollinger band is at 399 and lower is at 305, while middle bands are at 328 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.85 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 335.69 |
| 20 day DMA | 351.28 |
| 35 day DMA | 339.57 |
| 50 day DMA | 330.4 |
| 100 day DMA | 298.07 |
| 150 day DMA | 277.55 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 330.18 | 330.97 |
| 12 day EMA | 335.03 | 337.14 | 338.69 |
| 20 day EMA | 338.2 | 339.76 | 340.93 |
| 35 day EMA | 334.42 | 335.07 | 335.45 |
| 50 day EMA | 326.62 | 326.75 | 326.67 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 329.54 | 327.67 |
| 12 day SMA | 335.69 | 339.79 | 344.01 |
| 20 day SMA | 351.28 | 353.02 | 354.17 |
| 35 day SMA | 339.57 | 339.42 | 338.84 |
| 50 day SMA | 330.4 | 329.72 | 328.87 |
| 100 day SMA | 298.07 | 297.61 | 297.04 |
| 150 day SMA | 277.55 | 276.9 | 276.21 |
| 200 day SMA | 263.69 | 263.2 | 262.68 |


