ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 285.4 and 294.85

Intraday Target 1277.72
Intraday Target 2283.63
Intraday Target 3287.17
Intraday Target 4293.08
Intraday Target 5296.62

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 1.0434 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 1.0266 times
Thu 15 October 2026 283.93 (-3.43%) 288.34 273.51 - 288.34 1.8128 times
Wed 14 October 2026 294.01 (-3.89%) 300.21 293.25 - 303.45 1.1582 times
Tue 13 October 2026 305.90 (-0.3%) 304.62 298.49 - 307.13 1.1538 times
Mon 12 October 2026 306.81 (-1.49%) 309.84 306.02 - 313.00 0.4964 times
Fri 09 October 2026 311.45 (1.23%) 309.91 303.92 - 314.68 0.5383 times
Thu 08 October 2026 307.68 (-3.15%) 315.44 305.77 - 316.56 0.9037 times
Wed 07 October 2026 317.68 (-4.33%) 325.07 313.88 - 326.63 0.9091 times
Tue 06 October 2026 332.06 (-0.24%) 335.89 328.67 - 335.89 0.9575 times
Mon 05 October 2026 332.86 (0.09%) 331.26 326.59 - 339.12 1.5981 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 285.4 and 294.85

Weekly Target 1277.72
Weekly Target 2283.63
Weekly Target 3287.17
Weekly Target 4293.08
Weekly Target 5296.62

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 0.2573 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.3928 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.21 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 1.1054 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 1.0549 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.3409 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.8043 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.9095 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9622 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9625 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0839 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 248.72 and 314.33

Monthly Target 1235.11
Monthly Target 2262.33
Monthly Target 3300.72333333333
Monthly Target 4327.94
Monthly Target 5366.33

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 19 October 2026 289.54 (-5.46%) 304.85 273.51 - 339.12 0.5711 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7695 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8343 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1348 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5115 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9933 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3194 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0076 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.088 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7704 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8675 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 251.57 and 428.39

Yearly Target 1121.03
Yearly Target 2205.29
Yearly Target 3297.85333333333
Yearly Target 4382.11
Yearly Target 5474.67

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 19 October 2026 289.54 (35.22%) 213.69 213.60 - 390.42 1.4847 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.1992 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8127 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8471 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.852 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7532 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.8922 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.958 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2418 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9592 times
Fri 30 December 2016 67.36 (0%) 52.44 52.00 - 69.24 0.3881 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enpro Industries NPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 14 points

Upper Bollinger band is at 337 and lower is at 281, while middle bands are at 295 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.

EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.36 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 290.89
12 day DMA 307.96
20 day DMA 308.09
35 day DMA 301.58
50 day DMA 307.8
100 day DMA 321.83
150 day DMA 308.53
200 day DMA 293.79

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.41292.34297.97
12 day EMA299.78301.64305.38
20 day EMA303304.42306.88
35 day EMA307.51308.57310.19
50 day EMA308.14308.9310.04

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA290.89294.34300.42
12 day SMA307.96310.16312.26
20 day SMA308.09308.42308.99
35 day SMA301.58301.85302.64
50 day SMA307.8308.67309.78
100 day SMA321.83322.1322.47
150 day SMA308.53308.2307.96
200 day SMA293.79293.44293.16

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top