EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 292.21 and 299.05
| Intraday Target 1 | 290.62 |
| Intraday Target 2 | 293.79 |
| Intraday Target 3 | 297.46333333333 |
| Intraday Target 4 | 300.63 |
| Intraday Target 5 | 304.3 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (0.57%) | 297.81 | 294.30 - 301.14 | 0.7665 times | Thu 03 September 2026 | 295.27 (1.61%) | 287.72 | 286.56 - 297.62 | 1.0395 times | Wed 02 September 2026 | 290.59 (0.91%) | 288.45 | 285.51 - 293.74 | 1.1476 times | Tue 01 September 2026 | 287.96 (-2.79%) | 298.74 | 287.23 - 298.74 | 0.8117 times | Mon 31 August 2026 | 296.22 (-0.92%) | 299.97 | 292.98 - 302.15 | 1.0939 times | Fri 28 August 2026 | 298.96 (-3.13%) | 311.98 | 297.59 - 311.98 | 1.033 times | Thu 27 August 2026 | 308.63 (-0.03%) | 310.00 | 303.90 - 312.93 | 0.8554 times | Wed 26 August 2026 | 308.73 (1.78%) | 305.95 | 304.71 - 311.50 | 0.9506 times | Tue 25 August 2026 | 303.32 (-0.39%) | 310.81 | 301.53 - 310.81 | 1.1025 times | Mon 24 August 2026 | 304.52 (-2.58%) | 312.02 | 304.02 - 315.18 | 1.1992 times | Fri 21 August 2026 | 312.59 (-0.05%) | 316.03 | 309.51 - 316.25 | 1.1548 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 282.91 and 299.55
| Weekly Target 1 | 278.23 |
| Weekly Target 2 | 287.59 |
| Weekly Target 3 | 294.87 |
| Weekly Target 4 | 304.23 |
| Weekly Target 5 | 311.51 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.6879 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.7277 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.7279 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 0.8197 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.2742 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.1106 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.0464 times | Fri 17 July 2026 | 322.68 (-2.49%) | 329.22 | 307.95 - 336.79 | 1.1191 times | Fri 10 July 2026 | 330.93 (-1.36%) | 337.33 | 315.07 - 346.06 | 1.203 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.2835 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.7515 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 283.42 and 299.05
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 294.53333333333 |
| Monthly Target 4 | 303.56 |
| Monthly Target 5 | 310.16 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (0.25%) | 298.74 | 285.51 - 301.14 | 0.1244 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8648 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1763 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5668 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0297 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3677 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0445 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1278 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.7986 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.8993 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8023 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 255.28 and 432.1
| Yearly Target 1 | 123.5 |
| Yearly Target 2 | 210.23 |
| Yearly Target 3 | 300.32333333333 |
| Yearly Target 4 | 387.05 |
| Yearly Target 5 | 477.14 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 296.95 (38.68%) | 213.69 | 213.60 - 390.42 | 1.3275 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2213 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8277 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8628 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8677 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7671 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9086 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9756 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2647 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9769 times | Fri 30 December 2016 | 67.36 (0%) | 43.90 | 43.19 - 69.24 | 0.5774 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 19 points
Upper Bollinger band is at 353 and lower is at 278, while middle bands are at 297 and 334
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.17 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 301.37 |
| 20 day DMA | 315.08 |
| 35 day DMA | 320.08 |
| 50 day DMA | 326.11 |
| 100 day DMA | 320.26 |
| 150 day DMA | 300.13 |
| 200 day DMA | 280.94 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.92 | 295.41 | 295.48 |
| 12 day EMA | 302.68 | 303.72 | 305.25 |
| 20 day EMA | 309.55 | 310.88 | 312.52 |
| 35 day EMA | 319.18 | 320.49 | 321.97 |
| 50 day EMA | 326.99 | 328.22 | 329.56 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 293.8 | 296.47 |
| 12 day SMA | 301.37 | 303.26 | 306.11 |
| 20 day SMA | 315.08 | 316.89 | 318.94 |
| 35 day SMA | 320.08 | 320.82 | 321.62 |
| 50 day SMA | 326.11 | 327.78 | 329.21 |
| 100 day SMA | 320.26 | 320.07 | 319.97 |
| 150 day SMA | 300.13 | 299.76 | 299.35 |
| 200 day SMA | 280.94 | 280.51 | 280.13 |


