Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 268.14 and 276.87
| Intraday Target 1 | 261.22 |
| Intraday Target 2 | 266.32 |
| Intraday Target 3 | 269.95 |
| Intraday Target 4 | 275.05 |
| Intraday Target 5 | 278.68 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.4798 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.2582 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.8389 times | Wed 04 February 2026 | 252.97 (3.05%) | 246.65 | 246.65 - 255.02 | 1.3665 times | Tue 03 February 2026 | 245.49 (0.22%) | 242.94 | 240.90 - 248.87 | 1.3002 times | Mon 02 February 2026 | 244.96 (2.59%) | 239.37 | 237.40 - 246.60 | 0.7 times | Fri 30 January 2026 | 238.78 (-0.51%) | 236.42 | 234.90 - 241.55 | 0.8989 times | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 0.8146 times | Wed 28 January 2026 | 233.93 (-1.82%) | 238.74 | 230.00 - 239.26 | 0.8192 times | Tue 27 January 2026 | 238.26 (0.48%) | 235.11 | 234.24 - 239.25 | 0.5238 times | Mon 26 January 2026 | 237.13 (0.85%) | 236.56 | 234.76 - 238.94 | 0.6857 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268.14 and 276.87
| Weekly Target 1 | 261.22 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 0.4727 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.7455 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.1955 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.8136 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.2018 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.1678 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5166 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1935 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.9893 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.7037 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.0337 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.41 and 290.59
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 248.02 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (13.67%) | 239.37 | 237.40 - 273.58 | 0.5306 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0817 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2644 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0868 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5968 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8111 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8777 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7938 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9221 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.035 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9186 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 242.51 and 302.49
| Yearly Target 1 | 192.89 |
| Yearly Target 2 | 232.15 |
| Yearly Target 3 | 252.86666666667 |
| Yearly Target 4 | 292.13 |
| Yearly Target 5 | 312.85 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (26.75%) | 213.69 | 213.60 - 273.58 | 0.1934 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3973 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9372 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9956 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 1.0099 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8713 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 1.012 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0867 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.4086 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0881 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.3723 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 222, while middle bands are at 233 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.58 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 246.79 |
| 20 day DMA | 243.01 |
| 35 day DMA | 233.42 |
| 50 day DMA | 229.43 |
| 100 day DMA | 225.93 |
| 150 day DMA | 222.59 |
| 200 day DMA | 211.94 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 255.22 | 249.05 |
| 12 day EMA | 250.77 | 247.02 | 243.28 |
| 20 day EMA | 244.69 | 241.88 | 239.18 |
| 35 day EMA | 237.54 | 235.55 | 233.66 |
| 50 day EMA | 231.28 | 229.64 | 228.09 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 253.35 | 247.6 |
| 12 day SMA | 246.79 | 244.19 | 241.82 |
| 20 day SMA | 243.01 | 241.1 | 239.21 |
| 35 day SMA | 233.42 | 231.53 | 230.04 |
| 50 day SMA | 229.43 | 228.49 | 227.51 |
| 100 day SMA | 225.93 | 225.39 | 224.95 |
| 150 day SMA | 222.59 | 222.11 | 221.68 |
| 200 day SMA | 211.94 | 211.27 | 210.65 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
