EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 306.39 and 315.33
| Intraday Target 1 | 304.47 |
| Intraday Target 2 | 308.3 |
| Intraday Target 3 | 313.40666666667 |
| Intraday Target 4 | 317.24 |
| Intraday Target 5 | 322.35 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 1.1943 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 1.1047 times | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 1.1439 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 1.0197 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.8602 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.3309 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.7995 times | Wed 27 May 2026 | 316.42 (-0.53%) | 319.58 | 312.73 - 321.40 | 0.787 times | Tue 26 May 2026 | 318.11 (3.2%) | 311.33 | 311.18 - 318.33 | 0.6694 times | Fri 22 May 2026 | 308.25 (1.78%) | 306.00 | 299.86 - 310.33 | 1.0903 times | Thu 21 May 2026 | 302.86 (-0.85%) | 302.44 | 295.18 - 305.81 | 1.2845 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 302.33 and 330.65
| Weekly Target 1 | 280.18 |
| Weekly Target 2 | 296.16 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 324.48 |
| Weekly Target 5 | 336.82 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7074 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4767 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 0.9744 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0192 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.1286 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1155 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 0.9889 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3106 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.3049 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9737 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9517 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 302.33 and 330.65
| Monthly Target 1 | 280.18 |
| Monthly Target 2 | 296.16 |
| Monthly Target 3 | 308.5 |
| Monthly Target 4 | 324.48 |
| Monthly Target 5 | 336.82 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.2156 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.1514 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5294 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.168 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2612 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.893 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0056 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8972 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2092 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6695 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.697 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 262.87 and 376.25
| Yearly Target 1 | 170.86 |
| Yearly Target 2 | 241.5 |
| Yearly Target 3 | 284.24 |
| Yearly Target 4 | 354.88 |
| Yearly Target 5 | 397.62 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 312.14 (45.77%) | 213.69 | 213.60 - 326.98 | 0.8554 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2878 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8728 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9097 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9149 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8089 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9581 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0288 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3335 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0301 times | Fri 30 December 2016 | 67.36 (0%) | 58.11 | 42.56 - 69.24 | 0.9179 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 300, while middle bands are at 306 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.94 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 313.7 |
| 12 day DMA | 311.73 |
| 20 day DMA | 311.68 |
| 35 day DMA | 302.4 |
| 50 day DMA | 290.36 |
| 100 day DMA | 271.99 |
| 150 day DMA | 254.38 |
| 200 day DMA | 246.81 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.87 | 314.74 | 313.4 |
| 12 day EMA | 311.98 | 311.95 | 310.96 |
| 20 day EMA | 308.58 | 308.2 | 307.23 |
| 35 day EMA | 299.5 | 298.76 | 297.66 |
| 50 day EMA | 289.67 | 288.75 | 287.58 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.7 | 312.67 | 312.02 |
| 12 day SMA | 311.73 | 310.62 | 309.72 |
| 20 day SMA | 311.68 | 311.11 | 310.56 |
| 35 day SMA | 302.4 | 301.24 | 299.77 |
| 50 day SMA | 290.36 | 289.25 | 288.05 |
| 100 day SMA | 271.99 | 271.2 | 270.32 |
| 150 day SMA | 254.38 | 253.85 | 253.28 |
| 200 day SMA | 246.81 | 246.37 | 245.94 |


