EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 247.37 and 256.79
| Intraday Target 1 | 245.34 |
| Intraday Target 2 | 249.39 |
| Intraday Target 3 | 254.75666666667 |
| Intraday Target 4 | 258.81 |
| Intraday Target 5 | 264.18 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.45 (2.21%) | 255.73 | 250.70 - 260.12 | 1.4166 times | Fri 20 March 2026 | 247.96 (-1.31%) | 251.27 | 243.63 - 252.29 | 0.7013 times | Thu 19 March 2026 | 251.24 (-1%) | 246.40 | 243.43 - 254.23 | 0.291 times | Tue 17 March 2026 | 253.79 (2.61%) | 248.49 | 246.21 - 254.11 | 0.6245 times | Mon 16 March 2026 | 247.34 (2.75%) | 245.47 | 241.32 - 249.10 | 0.8612 times | Fri 13 March 2026 | 240.71 (-1.54%) | 246.12 | 233.71 - 252.86 | 1.3288 times | Thu 12 March 2026 | 244.47 (-3.94%) | 251.05 | 243.99 - 253.26 | 0.772 times | Wed 11 March 2026 | 254.49 (-0.13%) | 251.96 | 246.17 - 256.60 | 0.8513 times | Tue 10 March 2026 | 254.81 (2.05%) | 248.30 | 247.80 - 260.49 | 1.2588 times | Mon 09 March 2026 | 249.70 (1.24%) | 240.86 | 239.12 - 250.50 | 1.8945 times | Fri 06 March 2026 | 246.65 (-4.16%) | 249.44 | 244.81 - 253.42 | 0.8971 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 247.37 and 256.79
| Weekly Target 1 | 245.34 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 254.75666666667 |
| Weekly Target 4 | 258.81 |
| Weekly Target 5 | 264.18 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.45 (2.21%) | 255.73 | 250.70 - 260.12 | 0.3571 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.6247 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.5392 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.9387 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.2593 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1696 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1485 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.4836 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.4714 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.0078 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.6858 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 227.47 and 259.7
| Monthly Target 1 | 218.8 |
| Monthly Target 2 | 236.13 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 268.36 |
| Monthly Target 5 | 283.26 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.45 (-2.01%) | 254.89 | 233.71 - 265.94 | 0.8936 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.429 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9846 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1509 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9893 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4535 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7383 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7989 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7225 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8393 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 0.9421 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 233.53 and 306.28
| Yearly Target 1 | 178.38 |
| Yearly Target 2 | 215.92 |
| Yearly Target 3 | 251.13333333333 |
| Yearly Target 4 | 288.67 |
| Yearly Target 5 | 323.88 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 253.45 (18.36%) | 213.69 | 213.60 - 286.35 | 0.4255 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3642 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.915 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9721 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.986 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8507 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9881 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.0609 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3752 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0623 times | Fri 30 December 2016 | 67.36 (0%) | 41.21 | 37.53 - 69.24 | 1.2572 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 252.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 275 and lower is at 238, while middle bands are at 247 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.66 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 250.16 |
| 20 day DMA | 256.07 |
| 35 day DMA | 260.5 |
| 50 day DMA | 253.45 |
| 100 day DMA | 236.2 |
| 150 day DMA | 232.16 |
| 200 day DMA | 224.95 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.76 | 249.41 | 250.14 |
| 12 day EMA | 252.05 | 251.79 | 252.49 |
| 20 day EMA | 253.89 | 253.94 | 254.57 |
| 35 day EMA | 251.94 | 251.85 | 252.08 |
| 50 day EMA | 250.76 | 250.65 | 250.76 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 248.21 | 247.51 |
| 12 day SMA | 250.16 | 250.93 | 251.66 |
| 20 day SMA | 256.07 | 257.13 | 258.61 |
| 35 day SMA | 260.5 | 260.08 | 259.85 |
| 50 day SMA | 253.45 | 252.98 | 252.45 |
| 100 day SMA | 236.2 | 235.96 | 235.81 |
| 150 day SMA | 232.16 | 231.99 | 231.82 |
| 200 day SMA | 224.95 | 224.62 | 224.3 |


