Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 274.09 and 281.91
| Intraday Target 1 | 272.73 |
| Intraday Target 2 | 275.44 |
| Intraday Target 3 | 280.55 |
| Intraday Target 4 | 283.26 |
| Intraday Target 5 | 288.37 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (-2.42%) | 285.66 | 277.84 - 285.66 | 0.9812 times | Mon 13 April 2026 | 285.06 (2.51%) | 277.22 | 273.08 - 285.06 | 1.2054 times | Fri 10 April 2026 | 278.07 (-0.27%) | 280.94 | 276.51 - 280.94 | 0.8941 times | Thu 09 April 2026 | 278.81 (1.83%) | 272.40 | 272.40 - 282.92 | 0.9875 times | Wed 08 April 2026 | 273.80 (7.54%) | 269.14 | 269.10 - 276.70 | 0.9659 times | Tue 07 April 2026 | 254.61 (0.33%) | 252.40 | 249.86 - 256.89 | 1.2058 times | Mon 06 April 2026 | 253.77 (0.62%) | 250.73 | 245.42 - 254.03 | 0.9226 times | Thu 02 April 2026 | 252.21 (-0.78%) | 248.06 | 244.71 - 255.13 | 1.0189 times | Wed 01 April 2026 | 254.20 (1.42%) | 252.63 | 252.63 - 260.98 | 0.803 times | Tue 31 March 2026 | 250.65 (4.24%) | 245.09 | 241.06 - 251.08 | 1.0156 times | Mon 30 March 2026 | 240.45 (-2.84%) | 250.14 | 238.10 - 254.48 | 0.8755 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 275.62 and 288.2
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 272.27 |
| Weekly Target 3 | 278.96333333333 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 291.54 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (0.03%) | 277.22 | 273.08 - 285.66 | 0.7019 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.5972 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 1.1919 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 1.1649 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.5878 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.4482 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.8832 times | Fri 27 February 2026 | 258.65 (-5.8%) | 273.50 | 248.57 - 283.74 | 1.1848 times | Fri 20 February 2026 | 274.57 (0.71%) | 269.70 | 258.36 - 286.35 | 1.1004 times | Fri 13 February 2026 | 272.63 (0%) | 274.36 | 267.89 - 275.89 | 0.1397 times | Fri 13 February 2026 | 272.63 (1.89%) | 267.57 | 264.85 - 286.09 | 1.3958 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 261.43 and 302.38
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 253.35 |
| Monthly Target 3 | 269.50666666667 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 310.46 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (10.97%) | 252.63 | 244.71 - 285.66 | 0.7652 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.2447 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.3811 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9516 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.1124 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9561 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.4048 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.7135 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.7721 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6983 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.8112 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 245.88 and 318.63
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 232.38 |
| Yearly Target 3 | 259.36666666667 |
| Yearly Target 4 | 305.13 |
| Yearly Target 5 | 332.12 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 278.15 (29.9%) | 213.69 | 213.60 - 286.35 | 0.5694 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3437 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.9013 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9575 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9711 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8379 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9732 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.045 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.3546 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0464 times | Fri 30 December 2016 | 67.36 (0%) | 41.92 | 39.90 - 69.24 | 1.1621 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 234, while middle bands are at 246 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.17 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 278.78 |
| 12 day DMA | 262.27 |
| 20 day DMA | 258.22 |
| 35 day DMA | 258.06 |
| 50 day DMA | 260.56 |
| 100 day DMA | 242.41 |
| 150 day DMA | 236.08 |
| 200 day DMA | 230.3 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.12 | 275.1 | 270.12 |
| 12 day EMA | 267.4 | 265.45 | 261.88 |
| 20 day EMA | 262.92 | 261.32 | 258.82 |
| 35 day EMA | 260.6 | 259.57 | 258.07 |
| 50 day EMA | 260.52 | 259.8 | 258.77 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.78 | 274.07 | 267.81 |
| 12 day SMA | 262.27 | 259.86 | 257.52 |
| 20 day SMA | 258.22 | 256.35 | 254.32 |
| 35 day SMA | 258.06 | 257.96 | 257.74 |
| 50 day SMA | 260.56 | 259.77 | 258.87 |
| 100 day SMA | 242.41 | 241.67 | 240.92 |
| 150 day SMA | 236.08 | 235.7 | 235.26 |
| 200 day SMA | 230.3 | 229.87 | 229.39 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
