EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 301.22 and 310.22
| Intraday Target 1 | 299.14 |
| Intraday Target 2 | 303.29 |
| Intraday Target 3 | 308.14 |
| Intraday Target 4 | 312.29 |
| Intraday Target 5 | 317.14 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.44 (-1.28%) | 310.52 | 303.99 - 312.99 | 0.9264 times | Fri 25 September 2026 | 311.43 (0.08%) | 313.57 | 306.38 - 316.38 | 1.0155 times | Thu 24 September 2026 | 311.19 (1.88%) | 301.83 | 298.39 - 311.98 | 0.888 times | Wed 23 September 2026 | 305.46 (1.56%) | 297.87 | 296.41 - 308.10 | 0.5862 times | Tue 22 September 2026 | 300.76 (1.54%) | 294.63 | 294.63 - 303.03 | 0.942 times | Mon 21 September 2026 | 296.19 (1.26%) | 295.16 | 291.89 - 298.66 | 0.9481 times | Fri 18 September 2026 | 292.50 (1.95%) | 292.61 | 285.52 - 292.61 | 2.3834 times | Thu 17 September 2026 | 286.90 (-0.09%) | 293.00 | 284.98 - 296.86 | 0.7148 times | Wed 16 September 2026 | 287.16 (1.24%) | 287.79 | 283.06 - 293.18 | 0.8418 times | Tue 15 September 2026 | 283.65 (-0.1%) | 281.56 | 280.32 - 288.09 | 0.7538 times | Mon 14 September 2026 | 283.94 (-5.51%) | 301.22 | 283.17 - 301.22 | 0.8735 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 301.22 and 310.22
| Weekly Target 1 | 299.14 |
| Weekly Target 2 | 303.29 |
| Weekly Target 3 | 308.14 |
| Weekly Target 4 | 312.29 |
| Weekly Target 5 | 317.14 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.44 (-1.28%) | 310.52 | 303.99 - 312.99 | 0.2126 times | Fri 25 September 2026 | 311.43 (6.47%) | 295.16 | 291.89 - 316.38 | 1.0052 times | Fri 18 September 2026 | 292.50 (-2.66%) | 301.22 | 280.32 - 301.22 | 1.2777 times | Fri 11 September 2026 | 300.49 (1.19%) | 294.44 | 292.02 - 306.32 | 0.7664 times | Fri 04 September 2026 | 296.95 (-0.67%) | 299.97 | 285.51 - 302.15 | 0.8667 times | Fri 28 August 2026 | 298.96 (-4.36%) | 312.02 | 297.59 - 315.18 | 0.9169 times | Fri 21 August 2026 | 312.59 (-8.96%) | 344.96 | 309.51 - 349.67 | 0.9171 times | Fri 14 August 2026 | 343.34 (3.11%) | 333.92 | 325.38 - 345.93 | 1.0328 times | Fri 07 August 2026 | 332.98 (6.07%) | 314.51 | 309.07 - 348.12 | 1.6054 times | Fri 31 July 2026 | 313.92 (-5.98%) | 336.71 | 294.01 - 339.84 | 1.3992 times | Fri 24 July 2026 | 333.88 (3.47%) | 330.92 | 323.00 - 343.25 | 1.3183 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 293.88 and 329.94
| Monthly Target 1 | 265.32 |
| Monthly Target 2 | 286.38 |
| Monthly Target 3 | 301.38 |
| Monthly Target 4 | 322.44 |
| Monthly Target 5 | 337.44 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.44 (3.79%) | 298.74 | 280.32 - 316.38 | 0.6873 times | Mon 31 August 2026 | 296.22 (-5.64%) | 314.51 | 292.98 - 349.67 | 0.8156 times | Fri 31 July 2026 | 313.92 (-16.72%) | 370.27 | 294.01 - 374.47 | 1.1093 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.4775 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 0.971 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.2898 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 0.985 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.0636 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.753 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.848 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7566 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 260.52 and 437.34
| Yearly Target 1 | 127 |
| Yearly Target 2 | 217.22 |
| Yearly Target 3 | 303.82 |
| Yearly Target 4 | 394.04 |
| Yearly Target 5 | 480.64 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 307.44 (43.58%) | 213.69 | 213.60 - 390.42 | 1.4033 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.2107 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8205 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8552 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.8601 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7604 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9007 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.9671 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2536 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9684 times | Fri 30 December 2016 | 67.36 (0%) | 46.48 | 45.35 - 69.24 | 0.5094 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 301.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.84 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 307.26 |
| 12 day DMA | 297.26 |
| 20 day DMA | 296.5 |
| 35 day DMA | 307.56 |
| 50 day DMA | 313.32 |
| 100 day DMA | 322.08 |
| 150 day DMA | 303.47 |
| 200 day DMA | 286.97 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.2 | 305.58 | 302.66 |
| 12 day EMA | 301.72 | 300.68 | 298.73 |
| 20 day EMA | 301.87 | 301.28 | 300.21 |
| 35 day EMA | 306.52 | 306.47 | 306.18 |
| 50 day EMA | 313.83 | 314.09 | 314.2 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.26 | 305.01 | 301.22 |
| 12 day SMA | 297.26 | 296.13 | 295.25 |
| 20 day SMA | 296.5 | 296.07 | 295.93 |
| 35 day SMA | 307.56 | 308.29 | 309 |
| 50 day SMA | 313.32 | 313.62 | 313.86 |
| 100 day SMA | 322.08 | 322.01 | 321.79 |
| 150 day SMA | 303.47 | 303.25 | 303.03 |
| 200 day SMA | 286.97 | 286.57 | 286.14 |


