ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong intraday Stock price targets for EnproIndustries are 301.22 and 310.22

Intraday Target 1299.14
Intraday Target 2303.29
Intraday Target 3308.14
Intraday Target 4312.29
Intraday Target 5317.14

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 0.9264 times
Fri 25 September 2026 311.43 (0.08%) 313.57 306.38 - 316.38 1.0155 times
Thu 24 September 2026 311.19 (1.88%) 301.83 298.39 - 311.98 0.888 times
Wed 23 September 2026 305.46 (1.56%) 297.87 296.41 - 308.10 0.5862 times
Tue 22 September 2026 300.76 (1.54%) 294.63 294.63 - 303.03 0.942 times
Mon 21 September 2026 296.19 (1.26%) 295.16 291.89 - 298.66 0.9481 times
Fri 18 September 2026 292.50 (1.95%) 292.61 285.52 - 292.61 2.3834 times
Thu 17 September 2026 286.90 (-0.09%) 293.00 284.98 - 296.86 0.7148 times
Wed 16 September 2026 287.16 (1.24%) 287.79 283.06 - 293.18 0.8418 times
Tue 15 September 2026 283.65 (-0.1%) 281.56 280.32 - 288.09 0.7538 times
Mon 14 September 2026 283.94 (-5.51%) 301.22 283.17 - 301.22 0.8735 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 301.22 and 310.22

Weekly Target 1299.14
Weekly Target 2303.29
Weekly Target 3308.14
Weekly Target 4312.29
Weekly Target 5317.14

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 0.2126 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 1.0052 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.2777 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7664 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8667 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.9169 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9171 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.0328 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.6054 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.3992 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.3183 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 293.88 and 329.94

Monthly Target 1265.32
Monthly Target 2286.38
Monthly Target 3301.38
Monthly Target 4322.44
Monthly Target 5337.44

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (3.79%) 298.74 280.32 - 316.38 0.6873 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8156 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1093 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4775 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.971 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2898 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.985 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0636 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.753 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.848 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7566 times

 monthly chart EnproIndustries

Yearly price and charts EnproIndustries

Strong yearly Stock price targets for EnproIndustries NPO are 260.52 and 437.34

Yearly Target 1127
Yearly Target 2217.22
Yearly Target 3303.82
Yearly Target 4394.04
Yearly Target 5480.64

Yearly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 28 September 2026 307.44 (43.58%) 213.69 213.60 - 390.42 1.4033 times
Wed 31 December 2025 214.13 (24.17%) 173.69 133.50 - 248.88 1.2107 times
Tue 31 December 2024 172.45 (10.02%) 155.28 136.68 - 197.94 0.8205 times
Fri 29 December 2023 156.74 (44.21%) 108.85 91.74 - 161.66 0.8552 times
Fri 30 December 2022 108.69 (-1.25%) 109.52 76.14 - 127.67 0.8601 times
Fri 31 December 2021 110.07 (45.75%) 76.17 71.09 - 113.50 0.7604 times
Thu 31 December 2020 75.52 (12.92%) 67.60 30.04 - 76.66 0.9007 times
Tue 31 December 2019 66.88 (11.28%) 59.50 55.43 - 75.73 0.9671 times
Mon 31 December 2018 60.10 (-36.29%) 94.00 55.48 - 94.76 1.2536 times
Wed 27 December 2017 94.33 (40.04%) 68.25 61.36 - 94.61 0.9684 times
Fri 30 December 2016 67.36 (0%) 46.48 45.35 - 69.24 0.5094 times

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 301.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 9 points

Upper Bollinger band is at 313 and lower is at 281, while middle bands are at 289 and 305

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnproIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.84 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 307.26
12 day DMA 297.26
20 day DMA 296.5
35 day DMA 307.56
50 day DMA 313.32
100 day DMA 322.08
150 day DMA 303.47
200 day DMA 286.97

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA306.2305.58302.66
12 day EMA301.72300.68298.73
20 day EMA301.87301.28300.21
35 day EMA306.52306.47306.18
50 day EMA313.83314.09314.2

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA307.26305.01301.22
12 day SMA297.26296.13295.25
20 day SMA296.5296.07295.93
35 day SMA307.56308.29309
50 day SMA313.32313.62313.86
100 day SMA322.08322.01321.79
150 day SMA303.47303.25303.03
200 day SMA286.97286.57286.14

Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top