Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 205.68 and 210.27
| Intraday Target 1 | 202.14 |
| Intraday Target 2 | 204.63 |
| Intraday Target 3 | 206.73333333333 |
| Intraday Target 4 | 209.22 |
| Intraday Target 5 | 211.32 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (0.85%) | 204.70 | 204.25 - 208.84 | 1.9939 times | Thu 18 December 2025 | 205.37 (0.09%) | 209.09 | 204.90 - 209.09 | 0.6828 times | Wed 17 December 2025 | 205.19 (-4.78%) | 215.33 | 203.35 - 216.36 | 1.6633 times | Tue 16 December 2025 | 215.49 (-1.16%) | 218.38 | 213.22 - 220.39 | 1.1299 times | Mon 15 December 2025 | 218.03 (-0.34%) | 221.14 | 216.13 - 222.30 | 0.7538 times | Fri 12 December 2025 | 218.78 (-2.56%) | 225.51 | 217.89 - 225.51 | 0.5461 times | Thu 11 December 2025 | 224.52 (2.21%) | 221.61 | 219.97 - 225.43 | 0.5197 times | Wed 10 December 2025 | 219.67 (2.02%) | 214.20 | 211.56 - 221.13 | 0.8028 times | Tue 09 December 2025 | 215.31 (-3.07%) | 222.58 | 214.79 - 223.84 | 0.9624 times | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 0.9453 times | Fri 05 December 2025 | 226.64 (0.36%) | 224.75 | 222.08 - 226.69 | 0.6279 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 195.76 and 214.71
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 210.92 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.4975 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 0.9086 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.8726 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.81 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.9722 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.273 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9387 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.4851 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.5199 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7224 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.2208 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 192.61 and 217.86
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 197.44 |
| Monthly Target 3 | 213.02 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (-7.06%) | 220.40 | 203.35 - 228.60 | 0.9096 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.108 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6279 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8269 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8948 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8093 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9401 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0552 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9365 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8917 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8177 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 170.31 and 285.69
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 144.11 |
| Yearly Target 3 | 196.49666666667 |
| Yearly Target 4 | 259.49 |
| Yearly Target 5 | 311.88 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (20.1%) | 173.69 | 133.50 - 248.88 | 1.2148 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8417 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.8942 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.907 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.7826 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9089 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 0.976 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.2651 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 0.9772 times | Fri 30 December 2016 | 67.36 (53.65%) | 43.19 | 37.53 - 69.24 | 1.2325 times | Thu 31 December 2015 | 43.84 (0%) | 45.94 | 42.71 - 52.90 | 0.3107 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 206, while middle bands are at 213 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.2 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 217.01 |
| 20 day DMA | 218.65 |
| 35 day DMA | 217.25 |
| 50 day DMA | 220.45 |
| 100 day DMA | 221.36 |
| 150 day DMA | 212.31 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 211.12 | 214 |
| 12 day EMA | 214.18 | 215.46 | 217.29 |
| 20 day EMA | 216.02 | 216.96 | 218.18 |
| 35 day EMA | 218.85 | 219.54 | 220.37 |
| 50 day EMA | 219.82 | 220.34 | 220.95 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 212.57 | 216.4 |
| 12 day SMA | 217.01 | 218.52 | 219.77 |
| 20 day SMA | 218.65 | 218.71 | 218.93 |
| 35 day SMA | 217.25 | 217.79 | 218.41 |
| 50 day SMA | 220.45 | 220.69 | 221.07 |
| 100 day SMA | 221.36 | 221.43 | 221.52 |
| 150 day SMA | 212.31 | 212.14 | 211.98 |
| 200 day SMA | 199.41 | 199.26 | 199.11 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
