Munafa Stock Market Course + Intraday & FNO calls 
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets NPO
- NPO Experts view
- Tomorrow's Movement NPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnproIndustries
Strong intraday Stock price targets for EnproIndustries are 310.89 and 325.37
| Intraday Target 1 | 298.94 |
| Intraday Target 2 | 308.36 |
| Intraday Target 3 | 313.42 |
| Intraday Target 4 | 322.84 |
| Intraday Target 5 | 327.9 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (2.44%) | 311.95 | 304.00 - 318.48 | 0.9608 times | Tue 12 May 2026 | 310.20 (-1.55%) | 314.72 | 303.11 - 315.67 | 0.8162 times | Mon 11 May 2026 | 315.08 (1.9%) | 310.16 | 304.58 - 318.90 | 1.0019 times | Fri 08 May 2026 | 309.22 (2.81%) | 303.59 | 299.30 - 311.19 | 1.0604 times | Thu 07 May 2026 | 300.76 (-1.85%) | 309.18 | 297.04 - 310.13 | 0.7399 times | Wed 06 May 2026 | 306.42 (2.11%) | 306.76 | 298.57 - 309.93 | 0.7363 times | Tue 05 May 2026 | 300.10 (3.66%) | 285.17 | 272.41 - 304.59 | 1.3675 times | Mon 04 May 2026 | 289.51 (1.25%) | 285.07 | 275.89 - 289.86 | 1.2304 times | Fri 01 May 2026 | 285.94 (-1.92%) | 291.79 | 283.06 - 292.62 | 0.8158 times | Thu 30 April 2026 | 291.55 (3.81%) | 282.41 | 282.19 - 292.71 | 1.2707 times | Wed 29 April 2026 | 280.84 (-2.48%) | 284.68 | 277.94 - 287.31 | 1.0865 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 310.45 and 326.24
| Weekly Target 1 | 297.47 |
| Weekly Target 2 | 307.63 |
| Weekly Target 3 | 313.26333333333 |
| Weekly Target 4 | 323.42 |
| Weekly Target 5 | 329.05 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (2.77%) | 310.16 | 303.11 - 318.90 | 0.6079 times | Fri 08 May 2026 | 309.22 (8.14%) | 285.07 | 272.41 - 311.19 | 1.1232 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.1102 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 0.9842 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.3044 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.2987 times | Thu 02 April 2026 | 252.21 (1.92%) | 250.14 | 238.10 - 260.98 | 0.9691 times | Fri 27 March 2026 | 247.47 (-0.2%) | 255.73 | 244.17 - 263.18 | 0.9471 times | Fri 20 March 2026 | 247.96 (3.01%) | 245.47 | 241.32 - 254.23 | 0.4779 times | Fri 13 March 2026 | 240.71 (-2.41%) | 240.86 | 233.71 - 260.49 | 1.1774 times | Fri 06 March 2026 | 246.65 (-4.64%) | 254.89 | 244.81 - 265.94 | 0.7181 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 295.1 and 341.59
| Monthly Target 1 | 256.54 |
| Monthly Target 2 | 287.16 |
| Monthly Target 3 | 303.03 |
| Monthly Target 4 | 333.65 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (9%) | 291.79 | 272.41 - 318.90 | 0.5897 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.5426 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.178 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.272 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.9006 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0142 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.9049 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2196 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6753 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.703 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.6609 times |
Yearly price and charts EnproIndustries
Strong yearly Stock price targets for EnproIndustries NPO are 265.69 and 370.99
| Yearly Target 1 | 178.13 |
| Yearly Target 2 | 247.95 |
| Yearly Target 3 | 283.42666666667 |
| Yearly Target 4 | 353.25 |
| Yearly Target 5 | 388.73 |
Yearly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 317.78 (48.41%) | 213.69 | 213.60 - 318.90 | 0.7559 times | Wed 31 December 2025 | 214.13 (24.17%) | 173.69 | 133.50 - 248.88 | 1.3019 times | Tue 31 December 2024 | 172.45 (10.02%) | 155.28 | 136.68 - 197.94 | 0.8823 times | Fri 29 December 2023 | 156.74 (44.21%) | 108.85 | 91.74 - 161.66 | 0.9196 times | Fri 30 December 2022 | 108.69 (-1.25%) | 109.52 | 76.14 - 127.67 | 0.9249 times | Fri 31 December 2021 | 110.07 (45.75%) | 76.17 | 71.09 - 113.50 | 0.8177 times | Thu 31 December 2020 | 75.52 (12.92%) | 67.60 | 30.04 - 76.66 | 0.9685 times | Tue 31 December 2019 | 66.88 (11.28%) | 59.50 | 55.43 - 75.73 | 1.04 times | Mon 31 December 2018 | 60.10 (-36.29%) | 94.00 | 55.48 - 94.76 | 1.348 times | Wed 27 December 2017 | 94.33 (40.04%) | 68.25 | 61.36 - 94.61 | 1.0413 times | Fri 30 December 2016 | 67.36 (0%) | 58.61 | 42.56 - 69.24 | 1.031 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enpro Industries NPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enpro Industries NPO is strongly bullish. It has broken a strong resistance of 297 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 269, while middle bands are at 282 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnproIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.06 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 310.61 |
| 12 day DMA | 299.62 |
| 20 day DMA | 293.72 |
| 35 day DMA | 279.82 |
| 50 day DMA | 271.44 |
| 100 day DMA | 257.27 |
| 150 day DMA | 245.42 |
| 200 day DMA | 239.2 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.97 | 307.57 | 306.25 |
| 12 day EMA | 302.43 | 299.64 | 297.72 |
| 20 day EMA | 295.12 | 292.74 | 290.9 |
| 35 day EMA | 284.79 | 282.85 | 281.24 |
| 50 day EMA | 274.85 | 273.1 | 271.59 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.61 | 308.34 | 306.32 |
| 12 day SMA | 299.62 | 297.56 | 296.25 |
| 20 day SMA | 293.72 | 291.12 | 289.51 |
| 35 day SMA | 279.82 | 278.09 | 276.46 |
| 50 day SMA | 271.44 | 270.37 | 269.34 |
| 100 day SMA | 257.27 | 256.28 | 255.36 |
| 150 day SMA | 245.42 | 244.82 | 244.28 |
| 200 day SMA | 239.2 | 238.62 | 238.08 |
Videos related to: EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
