ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 271.74
  • 12Day Average: 255.89
  • 20Day Average: 248.98
  • 50Day Average: 232.53
  • 100Day Average: 227.42
  • 150Day Average: 224.01

NPO Indicators & signals

Indicator MACD (12,26,9)

259.62, 248.01, 8.76
Indicator MACD is in positive zone

Indicator ADX (14)

60.6, 37.97, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 271.21 270.58 to 286.09 -2.15% 1.25 times
11 Wed Feb 2026 277.17 270.77 to 278.84 2.14% 1.11 times
10 Tue Feb 2026 271.35 270.23 to 275.72 -0.03% 0.86 times
09 Mon Feb 2026 271.42 264.85 to 273.58 1.44% 1.37 times
06 Fri Feb 2026 267.57 258.01 to 270.18 4.61% 1.17 times
05 Thu Feb 2026 255.78 250.97 to 257.55 1.11% 0.78 times
04 Wed Feb 2026 252.97 246.65 to 255.02 3.05% 1.27 times
03 Tue Feb 2026 245.49 240.90 to 248.87 0.22% 1.21 times
02 Mon Feb 2026 244.96 237.40 to 246.60 2.59% 0.65 times
30 Fri Jan 2026 238.78 234.90 to 241.55 -0.51% 0.83 times
29 Thu Jan 2026 240.00 235.65 to 240.35 2.59% 0.76 times
28 Wed Jan 2026 233.93 230.00 to 239.26 -1.82% 0.76 times

Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NPO stays above 266.3, but if it comes below 266.3, then a intra day sell could be more profitable.
If you take a sell trade below 266.3, then use 266.3 as stoploss and 252.07 as target. However if you take a buy trade in NPO, then use 266.3 as stoploss and 283.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPO Historical charts - Share EnPro Industries

 

Back to top