ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 287.64
  • 12Day Average: 301.15
  • 20Day Average: 306.96
  • 50Day Average: 306.09
  • 100Day Average: 321.74
  • 150Day Average: 310.02

NPO Indicators & signals

Indicator MACD (12,26,9)

297.58, 302.35, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.77, 18.68, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 294.14 290.54 to 296.64 1.59% 0.98 times
20 Tue Oct 2026 289.54 276.81 to 290.63 0% 1.14 times
19 Mon Oct 2026 289.54 281.26 to 290.71 3.01% 1.02 times
16 Fri Oct 2026 281.07 277.19 to 287.18 -1.01% 1.01 times
15 Thu Oct 2026 283.93 273.51 to 288.34 -3.43% 1.78 times
14 Wed Oct 2026 294.01 293.25 to 303.45 -3.89% 1.14 times
13 Tue Oct 2026 305.90 298.49 to 307.13 -0.3% 1.13 times
12 Mon Oct 2026 306.81 306.02 to 313.00 -1.49% 0.49 times
09 Fri Oct 2026 311.45 303.92 to 314.68 1.23% 0.53 times
08 Thu Oct 2026 307.68 305.77 to 316.56 -3.15% 0.89 times
07 Wed Oct 2026 317.68 313.88 to 326.63 -4.33% 0.89 times
06 Tue Oct 2026 332.06 328.67 to 335.89 -0.24% 0.94 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPO is bearish for shortterm, and stock might move down till 286.1 or till 268.4. Use a stoploss of 300.86 and if the stock hits stoploss, then it can shoot up till 315.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPO Historical charts - Share EnPro Industries

 

Back to top