Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock NPO Historical charts - EnPro Industries
Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications
Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 312.14 | 309.57 to 318.51 | -1.66% | 1.18 times |
| 04 Thu Jun 2026 | 317.41 | 313.86 to 320.76 | 0.07% | 1.09 times |
| 03 Wed Jun 2026 | 317.20 | 313.34 to 320.84 | 0.32% | 1.13 times |
| 02 Tue Jun 2026 | 316.20 | 304.19 to 317.24 | 3.49% | 1.01 times |
| 01 Mon Jun 2026 | 305.54 | 292.52 to 306.15 | -0.47% | 0.85 times |
| 29 Fri May 2026 | 306.99 | 305.22 to 316.03 | -2.28% | 1.32 times |
| 28 Thu May 2026 | 314.16 | 308.29 to 318.07 | -0.71% | 0.79 times |
| 27 Wed May 2026 | 316.42 | 312.73 to 321.40 | -0.53% | 0.78 times |
| 26 Tue May 2026 | 318.11 | 311.18 to 318.33 | 3.2% | 0.66 times |
| 22 Fri May 2026 | 308.25 | 299.86 to 310.33 | 1.78% | 1.08 times |
| 21 Thu May 2026 | 302.86 | 295.18 to 305.81 | -0.85% | 1.27 times |
| 20 Wed May 2026 | 305.45 | 297.26 to 305.83 | 2.23% | 1.2 times |
Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.
It appears as if NPO NPO gave a large move recently.
Stock of NPO (NPO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315 as stoploss in an intra day sell trade for a target of 308.95. However, stock will show a bullish move above 315.
Tomorrow's movement Prediction of NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
