ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 293.4
  • 12Day Average: 301.37
  • 20Day Average: 315.08
  • 50Day Average: 325.21
  • 100Day Average: 321.29
  • 150Day Average: 301.36

NPO Indicators & signals

Indicator MACD (12,26,9)

302.66, 312.61, -7.96
Indicator MACD is in negative zone

Indicator ADX (14)

31.09, 13.98, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 296.95 294.30 to 301.14 0.57% 0.74 times
03 Thu Sep 2026 295.27 286.56 to 297.62 1.61% 1 times
02 Wed Sep 2026 290.59 285.51 to 293.74 0.91% 1.1 times
01 Tue Sep 2026 287.96 287.23 to 298.74 -2.79% 0.78 times
31 Mon Aug 2026 296.22 292.98 to 302.15 -0.92% 1.05 times
28 Fri Aug 2026 298.96 297.59 to 311.98 -3.13% 0.99 times
27 Thu Aug 2026 308.63 303.90 to 312.93 -0.03% 0.82 times
26 Wed Aug 2026 308.73 304.71 to 311.50 1.78% 0.92 times
25 Tue Aug 2026 303.32 301.53 to 310.81 -0.39% 1.06 times
24 Mon Aug 2026 304.52 304.02 to 315.18 -2.58% 1.15 times
21 Fri Aug 2026 312.59 309.51 to 316.25 -0.05% 1.11 times
20 Thu Aug 2026 312.75 312.24 to 321.04 -2.14% 0.69 times

Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NPO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.6 as stoploss in an intra day buy trade for a target of 309.16. However, stock will show a bearish move below 290.6.

Tomorrow's movement Prediction of NPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NPO Historical charts - Share EnPro Industries

 

Back to top