NYSE Stock NPO Historical charts - EnPro Industries
Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications
Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 147.57 | 144.92 to 148.25 | 1.89% | 1.5 times |
| 29 Wed May 2024 | 144.83 | 144.61 to 146.86 | -1.36% | 1.02 times |
| 28 Tue May 2024 | 146.83 | 146.33 to 149.10 | -0.76% | 0.76 times |
| 24 Fri May 2024 | 147.95 | 145.72 to 148.47 | 0.93% | 0.66 times |
| 23 Thu May 2024 | 146.59 | 145.47 to 149.74 | -1.83% | 0.84 times |
| 22 Wed May 2024 | 149.32 | 145.44 to 149.56 | -0.23% | 1.92 times |
| 21 Tue May 2024 | 149.66 | 149.08 to 151.02 | -0.72% | 0.83 times |
| 20 Mon May 2024 | 150.75 | 149.73 to 153.01 | 0.33% | 0.9 times |
| 17 Fri May 2024 | 150.26 | 149.33 to 150.64 | 0.5% | 0.7 times |
| 16 Thu May 2024 | 149.51 | 148.11 to 153.20 | -2.66% | 1.14 times |
| 15 Wed May 2024 | 153.60 | 149.86 to 153.62 | 3.27% | 1.22 times |
| 14 Tue May 2024 | 148.74 | 147.08 to 149.55 | 0.51% | 0.74 times |
Technical analysis forecast for NPO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NPO NPO at this time. Stock is falling and might fall more.
It appears as if NPO NPO gave a large move recently.
Stock of NPO (NPO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NPO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 149.23. However, stock will show a bearish move below 146.7.
Tomorrow's movement Prediction of NPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance