ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPO Historical charts - EnPro Industries

Historical charts for Stock NPO - Share EnPro Industries trades in NYSE under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 223.28
  • 12Day Average: 219.96
  • 20Day Average: 216.41
  • 50Day Average: 222.5
  • 100Day Average: 220.6
  • 150Day Average: 209.56

NPO Indicators & signals

Indicator MACD (12,26,9)

221.22, 220.22, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

28.99, 24.86, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 226.64 222.08 to 226.69 0.36% 0.76 times
04 Thu Dec 2025 225.83 222.04 to 228.12 0.24% 1.06 times
03 Wed Dec 2025 225.28 219.99 to 225.69 2.25% 0.81 times
02 Tue Dec 2025 220.32 218.52 to 222.30 0.92% 0.81 times
01 Mon Dec 2025 218.32 217.78 to 223.08 -2.03% 0.97 times
28 Fri Nov 2025 222.85 221.53 to 225.74 -0.21% 0.52 times
26 Wed Nov 2025 223.33 222.73 to 227.15 -0.62% 1.8 times
25 Tue Nov 2025 224.72 218.12 to 227.58 2.88% 0.92 times
24 Mon Nov 2025 218.43 213.65 to 221.15 1.28% 0.85 times
21 Fri Nov 2025 215.67 209.10 to 217.51 3.49% 1.21 times
20 Thu Nov 2025 208.40 208.23 to 217.81 -0.62% 1.05 times
19 Wed Nov 2025 209.70 202.18 to 210.07 3.53% 1.12 times

Technical analysis forecast of NPO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPO NPO at this time. Stock is rising and might rise more.

It appears as if NPO NPO gave a large move recently.

Stock of NPO (NPO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NPO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.3 as stoploss in an intra day sell trade for a target of 220.24. However, stock will show a bullish move above 227.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPO Historical charts - Share EnPro Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NPO Historical charts - Share EnPro Industries

 

Back to top