Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 202.77 and 208.06
| Intraday Target 1 | 198.59 |
| Intraday Target 2 | 201.66 |
| Intraday Target 3 | 203.88 |
| Intraday Target 4 | 206.95 |
| Intraday Target 5 | 209.17 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (-1.16%) | 201.70 | 200.81 - 206.10 | 0.5534 times | Thu 03 September 2026 | 207.13 (5.32%) | 202.87 | 199.26 - 207.68 | 0.9536 times | Wed 02 September 2026 | 196.66 (1.65%) | 192.10 | 192.10 - 200.64 | 0.5225 times | Tue 01 September 2026 | 193.46 (-4.75%) | 196.55 | 193.30 - 200.61 | 1.4904 times | Mon 31 August 2026 | 203.11 (-1.52%) | 205.07 | 200.32 - 206.95 | 1.2362 times | Fri 28 August 2026 | 206.25 (-4.27%) | 216.31 | 204.80 - 216.32 | 1.193 times | Thu 27 August 2026 | 215.44 (0.65%) | 214.11 | 210.79 - 216.11 | 0.6686 times | Wed 26 August 2026 | 214.04 (-4.49%) | 219.50 | 213.60 - 222.18 | 1.1518 times | Tue 25 August 2026 | 224.11 (2.85%) | 212.00 | 212.00 - 224.43 | 1.0573 times | Mon 24 August 2026 | 217.89 (0.85%) | 217.03 | 213.34 - 220.30 | 1.1731 times | Fri 21 August 2026 | 216.06 (1.9%) | 216.30 | 214.50 - 218.40 | 1.7342 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 190.63 and 206.21
| Weekly Target 1 | 185.92 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 201.50333333333 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.1226 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.2378 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.3776 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.2093 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2033 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8166 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8031 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.7812 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.5865 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.8621 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 0.848 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 198.42 and 214
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 201.50333333333 |
| Monthly Target 4 | 210.91 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (0.8%) | 196.55 | 192.10 - 207.68 | 0.2416 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.547 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0063 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1647 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8371 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8945 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2148 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0015 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0488 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0437 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7935 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 169.56 and 290.42
| Yearly Target 1 | 77.26 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 198.11666666667 |
| Yearly Target 4 | 261.85 |
| Yearly Target 5 | 318.98 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.73 (20.76%) | 170.24 | 134.38 - 255.24 | 0.8144 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3563 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2622 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3259 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.554 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7548 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8361 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6479 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6951 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7535 times | Fri 30 December 2016 | 42.00 (0%) | 53.46 | 35.05 - 60.10 | 0.5036 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 14 points
Upper Bollinger band is at 228 and lower is at 173, while middle bands are at 187 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.22 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 201.02 |
| 12 day DMA | 209.24 |
| 20 day DMA | 200.43 |
| 35 day DMA | 178.96 |
| 50 day DMA | 169.78 |
| 100 day DMA | 175.83 |
| 150 day DMA | 188.15 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 203.3 | 201.38 |
| 12 day EMA | 202.67 | 202.3 | 201.42 |
| 20 day EMA | 196.92 | 196.1 | 194.94 |
| 35 day EMA | 186.18 | 185.09 | 183.79 |
| 50 day EMA | 172.16 | 170.83 | 169.35 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.02 | 201.32 | 202.98 |
| 12 day SMA | 209.24 | 209.5 | 207.81 |
| 20 day SMA | 200.43 | 199.14 | 197.18 |
| 35 day SMA | 178.96 | 177.03 | 175.03 |
| 50 day SMA | 169.78 | 168.81 | 167.74 |
| 100 day SMA | 175.83 | 175.98 | 176.08 |
| 150 day SMA | 188.15 | 188.22 | 188.33 |
| 200 day SMA | 186.36 | 186.18 | 186.01 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
