ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 159.59 and 167.34

Intraday Target 1157.65
Intraday Target 2161.52
Intraday Target 3165.40333333333
Intraday Target 4169.27
Intraday Target 5173.15

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 30 October 2026 165.38 (-5.92%) 168.98 161.54 - 169.29 2.8634 times
Thu 29 October 2026 175.79 (-4%) 177.00 173.70 - 179.29 0.7605 times
Wed 28 October 2026 183.11 (1.33%) 179.56 178.74 - 183.52 0.8191 times
Tue 27 October 2026 180.71 (2.86%) 176.00 175.36 - 180.76 0.8308 times
Mon 26 October 2026 175.69 (1.01%) 173.10 170.71 - 176.79 0.868 times
Fri 23 October 2026 173.94 (-1.25%) 174.19 169.70 - 176.60 0.9483 times
Thu 22 October 2026 176.15 (-5.98%) 180.95 174.74 - 180.98 1.1482 times
Wed 21 October 2026 187.36 (0.6%) 187.25 184.48 - 188.31 0.6744 times
Tue 20 October 2026 186.25 (-0.67%) 185.04 183.39 - 190.73 0.705 times
Mon 19 October 2026 187.50 (-1.07%) 188.00 186.60 - 190.78 0.3825 times
Fri 16 October 2026 189.53 (1.05%) 187.24 186.55 - 192.39 1.232 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 152.47 and 174.45

Weekly Target 1148.17
Weekly Target 2156.77
Weekly Target 3170.14666666667
Weekly Target 4178.75
Weekly Target 5192.13

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 30 October 2026 165.38 (-4.92%) 173.10 161.54 - 183.52 1.0673 times
Fri 23 October 2026 173.94 (-8.23%) 188.00 169.70 - 190.78 0.6705 times
Fri 16 October 2026 189.53 (0.27%) 186.95 173.97 - 192.39 0.9928 times
Fri 09 October 2026 189.02 (2.9%) 183.00 177.74 - 189.99 0.7593 times
Fri 02 October 2026 183.69 (-5.48%) 183.44 180.23 - 187.70 1.0144 times
Fri 25 September 2026 194.34 (-2.58%) 199.99 190.40 - 204.62 0.7193 times
Fri 18 September 2026 199.49 (-0.43%) 193.50 192.70 - 203.60 0.975 times
Fri 11 September 2026 200.36 (-2.13%) 204.67 195.00 - 208.64 0.6205 times
Fri 04 September 2026 204.73 (-0.74%) 205.07 192.10 - 207.68 1.5128 times
Fri 28 August 2026 206.25 (-4.54%) 217.03 204.80 - 224.43 1.668 times
Fri 21 August 2026 216.06 (15.87%) 189.57 184.62 - 218.40 1.8564 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 148.04 and 178.89

Monthly Target 1142.25
Monthly Target 2153.82
Monthly Target 3173.10333333333
Monthly Target 4184.67
Monthly Target 5203.95

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 30 October 2026 165.38 (-9.76%) 183.32 161.54 - 192.39 0.7945 times
Wed 30 September 2026 183.27 (-9.77%) 196.55 181.13 - 208.64 0.8485 times
Mon 31 August 2026 203.11 (39.82%) 144.68 143.50 - 224.43 1.4835 times
Fri 31 July 2026 145.27 (-6.36%) 152.79 134.38 - 160.55 0.965 times
Tue 30 June 2026 155.13 (-15.3%) 176.52 149.38 - 182.21 1.1169 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8028 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8578 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.165 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9604 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.0058 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0008 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 89.45 and 210.31

Yearly Target 164.14
Yearly Target 2114.76
Yearly Target 3185
Yearly Target 4235.62
Yearly Target 5305.86

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 30 October 2026 165.38 (-2.45%) 170.24 134.38 - 255.24 0.9357 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.3384 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.2455 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.3083 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.5335 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7448 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.825 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.6394 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.6859 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.7435 times
Fri 30 December 2016 42.00 (0%) 51.70 35.05 - 57.35 0.3636 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agnico Eagle AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.64 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 176.14
12 day DMA 180.75
20 day DMA 182.12
35 day DMA 186.73
50 day DMA 192.72
100 day DMA 176.23
150 day DMA 181.6
200 day DMA 189.34

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.46179180.6
12 day EMA178.69181.11182.08
20 day EMA181.66183.37184.17
35 day EMA186.73187.99188.71
50 day EMA191.32192.38193.06

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.14177.85177.92
12 day SMA180.75181.72182.54
20 day SMA182.12183.03183.27
35 day SMA186.73187.73188.33
50 day SMA192.72193.65194.29
100 day SMA176.23176.18176.04
150 day SMA181.6181.78181.86
200 day SMA189.34189.51189.6

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top