Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 198.43 and 211.93
| Intraday Target 1 | 196.17 |
| Intraday Target 2 | 200.69 |
| Intraday Target 3 | 209.67 |
| Intraday Target 4 | 214.19 |
| Intraday Target 5 | 223.17 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.3097 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.6258 times | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.4485 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 0.9164 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 0.9532 times | Thu 05 February 2026 | 189.45 (-4.58%) | 193.79 | 188.80 - 198.99 | 1.3925 times | Wed 04 February 2026 | 198.54 (0.63%) | 200.77 | 190.83 - 201.35 | 1.0306 times | Tue 03 February 2026 | 197.29 (3.4%) | 200.43 | 191.22 - 203.00 | 0.7965 times | Mon 02 February 2026 | 190.81 (0.22%) | 182.70 | 175.70 - 195.00 | 0.814 times | Fri 30 January 2026 | 190.40 (-11.6%) | 206.80 | 188.52 - 207.71 | 1.7129 times | Thu 29 January 2026 | 215.38 (-3.4%) | 225.00 | 209.93 - 228.30 | 0.9848 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 202.55 and 221.32
| Weekly Target 1 | 189.14 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 207.91333333333 |
| Weekly Target 4 | 215.95 |
| Weekly Target 5 | 226.68 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.21 (4.38%) | 200.00 | 199.88 - 218.65 | 0.9328 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4095 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.6117 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8014 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.987 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.113 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.52 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3504 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6015 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.6726 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.3078 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 190.46 and 233.41
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 199.85333333333 |
| Monthly Target 4 | 224.01 |
| Monthly Target 5 | 242.8 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.21 (7.78%) | 182.70 | 175.70 - 218.65 | 0.4427 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.8918 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9537 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6747 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2487 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3597 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9218 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0073 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0201 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4794 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.719 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 185.11 and 248.41
| Yearly Target 1 | 136.2 |
| Yearly Target 2 | 170.71 |
| Yearly Target 3 | 199.50333333333 |
| Yearly Target 4 | 234.01 |
| Yearly Target 5 | 262.8 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 205.21 (21.05%) | 170.24 | 165.00 - 228.30 | 0.1502 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4619 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3539 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4406 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6948 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8124 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8799 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6819 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7315 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.793 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2736 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 10 points
Upper Bollinger band is at 226 and lower is at 187, while middle bands are at 197 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.64 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 208.13 |
| 12 day DMA | 203.79 |
| 20 day DMA | 205.89 |
| 35 day DMA | 195.78 |
| 50 day DMA | 187.81 |
| 100 day DMA | 176.95 |
| 150 day DMA | 163.53 |
| 200 day DMA | 151.95 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 208.75 | 204.53 |
| 12 day EMA | 205.02 | 204.98 | 202.76 |
| 20 day EMA | 202.34 | 202.04 | 200.45 |
| 35 day EMA | 195.86 | 195.31 | 194.02 |
| 50 day EMA | 188.42 | 187.74 | 186.54 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.13 | 204.98 | 201.25 |
| 12 day SMA | 203.79 | 204.7 | 204.55 |
| 20 day SMA | 205.89 | 205.49 | 204.58 |
| 35 day SMA | 195.78 | 195.06 | 193.84 |
| 50 day SMA | 187.81 | 187.15 | 186.29 |
| 100 day SMA | 176.95 | 176.51 | 175.88 |
| 150 day SMA | 163.53 | 162.95 | 162.29 |
| 200 day SMA | 151.95 | 151.51 | 151.03 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
