Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 143.01 and 146.01
| Intraday Target 1 | 142.3 |
| Intraday Target 2 | 143.72 |
| Intraday Target 3 | 145.30333333333 |
| Intraday Target 4 | 146.72 |
| Intraday Target 5 | 148.3 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.13 (0.43%) | 145.28 | 143.89 - 146.89 | 0.8629 times | Thu 23 July 2026 | 144.51 (-1.73%) | 142.50 | 142.18 - 145.67 | 1.2518 times | Wed 22 July 2026 | 147.05 (3.84%) | 144.48 | 143.25 - 149.15 | 1.2049 times | Tue 21 July 2026 | 141.61 (3.87%) | 137.80 | 137.80 - 141.87 | 0.7778 times | Mon 20 July 2026 | 136.34 (-0.46%) | 137.11 | 135.36 - 138.18 | 0.9716 times | Fri 17 July 2026 | 136.97 (-0.24%) | 136.06 | 134.38 - 138.04 | 1.4506 times | Thu 16 July 2026 | 137.30 (-3.55%) | 141.94 | 136.63 - 141.94 | 0.8113 times | Wed 15 July 2026 | 142.35 (-1.43%) | 143.02 | 139.91 - 145.50 | 0.6546 times | Tue 14 July 2026 | 144.41 (0.63%) | 148.01 | 143.66 - 148.96 | 0.9626 times | Mon 13 July 2026 | 143.51 (-2.27%) | 144.80 | 142.24 - 145.44 | 1.0519 times | Fri 10 July 2026 | 146.84 (-1.49%) | 147.84 | 145.44 - 149.22 | 0.5227 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 140.25 and 154.04
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 137.28 |
| Weekly Target 3 | 143.21333333333 |
| Weekly Target 4 | 151.07 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 1.0319 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 1.0038 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.7536 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1078 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.0896 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.3637 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2428 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9501 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6186 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8381 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8458 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 126.67 and 152.84
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 146.68666666667 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.13 (-6.45%) | 152.79 | 134.38 - 160.55 | 0.7544 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1428 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8214 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8777 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.192 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9827 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0291 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0241 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7786 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3971 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5691 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 79.33 and 200.19
| Yearly Target 1 | 57.39 |
| Yearly Target 2 | 101.26 |
| Yearly Target 3 | 178.25 |
| Yearly Target 4 | 222.12 |
| Yearly Target 5 | 299.11 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 145.13 (-14.39%) | 170.24 | 134.38 - 255.24 | 0.642 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3817 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2858 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3507 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5832 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.769 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8518 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6601 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7081 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7676 times | Fri 30 December 2016 | 42.00 (0%) | 43.75 | 35.05 - 60.10 | 0.6585 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.97
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.92 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 142.92 |
| 20 day DMA | 147 |
| 35 day DMA | 154.26 |
| 50 day DMA | 161.92 |
| 100 day DMA | 183.4 |
| 150 day DMA | 189.15 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.06 | 142.34 |
| 12 day EMA | 144.53 | 144.42 | 144.4 |
| 20 day EMA | 147.74 | 148.01 | 148.38 |
| 35 day EMA | 154.87 | 155.44 | 156.08 |
| 50 day EMA | 162.6 | 163.31 | 164.08 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 141.3 | 139.85 |
| 12 day SMA | 142.92 | 142.9 | 143.39 |
| 20 day SMA | 147 | 147.55 | 148 |
| 35 day SMA | 154.26 | 155.02 | 156 |
| 50 day SMA | 161.92 | 162.96 | 164.01 |
| 100 day SMA | 183.4 | 184.46 | 185.48 |
| 150 day SMA | 189.15 | 189.3 | 189.48 |
| 200 day SMA | 183.59 | 183.72 | 183.84 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
