Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 221.28 and 227.96
| Intraday Target 1 | 215.76 |
| Intraday Target 2 | 220.11 |
| Intraday Target 3 | 222.43666666667 |
| Intraday Target 4 | 226.79 |
| Intraday Target 5 | 229.12 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.692 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.1646 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 0.9197 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 1.1009 times | Fri 13 February 2026 | 216.59 (5.55%) | 208.25 | 205.40 - 217.22 | 1.101 times | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.5463 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.7389 times | Tue 10 February 2026 | 211.82 (0.94%) | 207.98 | 207.10 - 212.88 | 0.5295 times | Mon 09 February 2026 | 209.84 (6.73%) | 200.00 | 199.88 - 210.33 | 1.082 times | Fri 06 February 2026 | 196.60 (3.77%) | 194.59 | 194.59 - 198.75 | 1.1254 times | Thu 05 February 2026 | 189.45 (-4.58%) | 193.79 | 188.80 - 198.99 | 1.644 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 215.74 and 233.49
| Weekly Target 1 | 201 |
| Weekly Target 2 | 212.73 |
| Weekly Target 3 | 218.74666666667 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 236.5 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.47 (3.64%) | 210.01 | 207.01 - 224.76 | 0.7453 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2955 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.3416 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.5805 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.8073 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8987 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.1068 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.2481 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5831 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3929 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6745 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 200.09 and 249.15
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 191.86 |
| Monthly Target 3 | 208.31 |
| Monthly Target 4 | 240.92 |
| Monthly Target 5 | 257.37 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.47 (17.89%) | 182.70 | 175.70 - 224.76 | 0.6533 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.8721 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9327 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6598 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2212 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3298 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9015 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9851 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9976 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4468 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6811 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 194.74 and 258.04
| Yearly Target 1 | 142.62 |
| Yearly Target 2 | 183.55 |
| Yearly Target 3 | 205.92333333333 |
| Yearly Target 4 | 246.85 |
| Yearly Target 5 | 269.22 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 224.47 (32.41%) | 170.24 | 165.00 - 228.30 | 0.1751 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4582 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3505 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.437 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6905 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8103 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8777 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6802 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7297 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.791 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2704 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.82
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 232 and lower is at 188, while middle bands are at 199 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.33 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 218.25 |
| 12 day DMA | 209.99 |
| 20 day DMA | 209.14 |
| 35 day DMA | 201.58 |
| 50 day DMA | 192.76 |
| 100 day DMA | 179.82 |
| 150 day DMA | 166.83 |
| 200 day DMA | 154.52 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.39 | 215.35 | 212.71 |
| 12 day EMA | 212.92 | 210.82 | 209.03 |
| 20 day EMA | 208.74 | 207.09 | 205.66 |
| 35 day EMA | 200.64 | 199.24 | 197.98 |
| 50 day EMA | 193.36 | 192.09 | 190.92 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.25 | 214.4 | 213.71 |
| 12 day SMA | 209.99 | 207.73 | 205.24 |
| 20 day SMA | 209.14 | 208.6 | 207.84 |
| 35 day SMA | 201.58 | 200.06 | 198.65 |
| 50 day SMA | 192.76 | 191.57 | 190.53 |
| 100 day SMA | 179.82 | 179.2 | 178.6 |
| 150 day SMA | 166.83 | 166.12 | 165.45 |
| 200 day SMA | 154.52 | 153.95 | 153.41 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
