Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 184.36 and 189.98
| Intraday Target 1 | 179.91 |
| Intraday Target 2 | 183.19 |
| Intraday Target 3 | 185.53333333333 |
| Intraday Target 4 | 188.81 |
| Intraday Target 5 | 191.15 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.46 (3.38%) | 182.90 | 182.26 - 187.88 | 0.9067 times | Thu 13 August 2026 | 180.36 (-2.6%) | 182.15 | 178.00 - 182.90 | 1.177 times | Wed 12 August 2026 | 185.18 (1.89%) | 186.80 | 183.77 - 187.99 | 1.0583 times | Tue 11 August 2026 | 181.75 (0.7%) | 180.00 | 179.26 - 183.64 | 0.7633 times | Mon 10 August 2026 | 180.48 (0.91%) | 178.39 | 174.65 - 181.62 | 1.1072 times | Fri 07 August 2026 | 178.86 (6.52%) | 170.00 | 169.99 - 181.40 | 1.037 times | Thu 06 August 2026 | 167.92 (1.49%) | 163.04 | 162.53 - 168.95 | 1.3187 times | Wed 05 August 2026 | 165.45 (9.8%) | 159.96 | 158.60 - 166.21 | 1.7194 times | Tue 04 August 2026 | 150.68 (2.21%) | 147.54 | 147.54 - 153.81 | 0.4612 times | Mon 03 August 2026 | 147.42 (1.48%) | 144.68 | 143.50 - 147.81 | 0.4512 times | Fri 31 July 2026 | 145.27 (-3.64%) | 147.20 | 142.79 - 148.30 | 0.8959 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 180.56 and 193.9
| Weekly Target 1 | 169.69 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 183.03333333333 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 196.37 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3233 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.3167 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8936 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8788 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8548 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.6418 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 0.9434 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 0.9279 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.1613 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.0584 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.8091 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 164.98 and 209.47
| Monthly Target 1 | 128.16 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 201.8 |
| Monthly Target 5 | 217.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.46 (28.35%) | 144.68 | 143.50 - 187.99 | 0.7228 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0367 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1999 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8625 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.9215 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2516 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0318 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0805 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0752 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.8175 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4669 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 160.42 and 281.28
| Yearly Target 1 | 71.17 |
| Yearly Target 2 | 128.81 |
| Yearly Target 3 | 192.02666666667 |
| Yearly Target 4 | 249.67 |
| Yearly Target 5 | 312.89 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.46 (9.99%) | 170.24 | 134.38 - 255.24 | 0.7227 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3698 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2748 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3391 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5695 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7624 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8444 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6544 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.702 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.761 times | Fri 30 December 2016 | 42.00 (0%) | 50.59 | 35.05 - 60.10 | 0.5844 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 18 points
Upper Bollinger band is at 193 and lower is at 125, while middle bands are at 142 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.33 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 168.38 |
| 20 day DMA | 158.47 |
| 35 day DMA | 154.13 |
| 50 day DMA | 157.08 |
| 100 day DMA | 175.65 |
| 150 day DMA | 188.05 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.27 | 178.67 | 177.82 |
| 12 day EMA | 171.56 | 168.85 | 166.76 |
| 20 day EMA | 165.21 | 162.97 | 161.14 |
| 35 day EMA | 162.29 | 160.87 | 159.72 |
| 50 day EMA | 161.34 | 160.32 | 159.5 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 181.33 | 178.84 |
| 12 day SMA | 168.38 | 164.88 | 161.83 |
| 20 day SMA | 158.47 | 155.99 | 153.84 |
| 35 day SMA | 154.13 | 153.27 | 152.5 |
| 50 day SMA | 157.08 | 156.78 | 156.75 |
| 100 day SMA | 175.65 | 175.62 | 175.61 |
| 150 day SMA | 188.05 | 188.02 | 188.02 |
| 200 day SMA | 183.06 | 182.94 | 182.86 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
