AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 190.87 and 195.9
| Intraday Target 1 | 189.71 |
| Intraday Target 2 | 192.02 |
| Intraday Target 3 | 194.73666666667 |
| Intraday Target 4 | 197.05 |
| Intraday Target 5 | 199.77 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (0.24%) | 195.50 | 192.42 - 197.45 | 0.4309 times | Thu 24 September 2026 | 193.88 (-0.86%) | 193.58 | 190.40 - 194.05 | 0.9463 times | Wed 23 September 2026 | 195.57 (-3.92%) | 198.00 | 193.62 - 199.53 | 1.2608 times | Tue 22 September 2026 | 203.55 (3.07%) | 197.91 | 197.61 - 204.62 | 0.8697 times | Mon 21 September 2026 | 197.48 (-1.01%) | 199.99 | 195.44 - 200.32 | 0.7378 times | Fri 18 September 2026 | 199.49 (-0.93%) | 202.29 | 197.50 - 202.81 | 1.116 times | Thu 17 September 2026 | 201.37 (2.97%) | 202.39 | 198.82 - 203.60 | 1.3668 times | Wed 16 September 2026 | 195.57 (-0.68%) | 200.99 | 192.70 - 202.40 | 1.0903 times | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.7986 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.3828 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.855 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 185.26 and 199.48
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 188.29 |
| Weekly Target 3 | 196.45333333333 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.5626 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.7626 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.4853 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.1832 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.3046 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.4519 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.2746 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.2682 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.8607 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.8464 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 0.8233 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 183.25 and 201.49
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 186.95 |
| Monthly Target 3 | 197.79333333333 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (-4.32%) | 196.55 | 190.40 - 208.64 | 0.7059 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4734 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9584 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1093 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.7973 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8519 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.157 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9538 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9989 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.994 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7558 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 164.36 and 285.22
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 194.65333333333 |
| Yearly Target 4 | 254.93 |
| Yearly Target 5 | 315.51 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (14.63%) | 170.24 | 134.38 - 255.24 | 0.8559 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3502 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2564 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3199 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.547 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7514 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8323 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.645 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.6919 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7501 times | Fri 30 December 2016 | 42.00 (0%) | 52.45 | 35.05 - 60.10 | 0.4481 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.1
Munafa value: 41 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 192, while middle bands are at 196 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.8 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 197.73 |
| 20 day DMA | 199.42 |
| 35 day DMA | 198.99 |
| 50 day DMA | 183.56 |
| 100 day DMA | 175.65 |
| 150 day DMA | 187.45 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 197.07 | 198.67 |
| 12 day EMA | 197.87 | 198.51 | 199.35 |
| 20 day EMA | 197.41 | 197.73 | 198.14 |
| 35 day EMA | 189.18 | 188.88 | 188.59 |
| 50 day EMA | 181.54 | 181.02 | 180.5 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 197.99 | 199.49 |
| 12 day SMA | 197.73 | 198.41 | 199.08 |
| 20 day SMA | 199.42 | 200.48 | 201.49 |
| 35 day SMA | 198.99 | 198.24 | 197.42 |
| 50 day SMA | 183.56 | 182.42 | 181.39 |
| 100 day SMA | 175.65 | 175.51 | 175.41 |
| 150 day SMA | 187.45 | 187.65 | 187.83 |
| 200 day SMA | 188.51 | 188.39 | 188.27 |


