Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 151 and 157.91
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 149.65 |
| Intraday Target 3 | 152.34333333333 |
| Intraday Target 4 | 156.56 |
| Intraday Target 5 | 159.25 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.86 (-0.65%) | 149.88 | 148.13 - 155.04 | 1.8954 times | Wed 01 July 2026 | 154.87 (-0.17%) | 152.79 | 152.42 - 160.55 | 0.3935 times | Tue 30 June 2026 | 155.13 (0.89%) | 153.05 | 149.38 - 155.30 | 0.9031 times | Mon 29 June 2026 | 153.76 (-2.13%) | 155.20 | 151.91 - 155.75 | 0.9804 times | Fri 26 June 2026 | 157.11 (0.6%) | 156.00 | 153.32 - 160.53 | 0.5769 times | Thu 25 June 2026 | 156.18 (1.76%) | 153.36 | 152.70 - 157.94 | 0.4827 times | Wed 24 June 2026 | 153.48 (-4.17%) | 159.06 | 151.61 - 159.06 | 0.9707 times | Tue 23 June 2026 | 160.16 (-4.01%) | 161.60 | 160.00 - 163.58 | 1.1666 times | Mon 22 June 2026 | 166.85 (0.11%) | 164.08 | 162.16 - 166.90 | 0.9072 times | Thu 18 June 2026 | 166.66 (-3.66%) | 172.77 | 165.69 - 176.53 | 1.7234 times | Wed 17 June 2026 | 172.99 (-1.61%) | 174.55 | 172.79 - 182.21 | 1.5948 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 144.79 and 157.21
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 154.18 |
| Weekly Target 4 | 160.23 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.0746 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.057 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.3228 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.2056 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.9217 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6001 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.813 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8205 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.0941 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.0908 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.0954 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 151 and 163.42
| Monthly Target 1 | 141.76 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 154.18 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.86 (-0.82%) | 152.79 | 148.13 - 160.55 | 0.1439 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.2183 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8757 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.9356 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2708 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0476 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0971 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0917 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.83 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4894 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.6728 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 97.44 and 204.55
| Yearly Target 1 | 78.63 |
| Yearly Target 2 | 116.25 |
| Yearly Target 3 | 185.74333333333 |
| Yearly Target 4 | 223.36 |
| Yearly Target 5 | 292.85 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 153.86 (-9.24%) | 170.24 | 148.13 - 255.24 | 0.5869 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.3899 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.2934 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.3587 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.5925 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7735 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8568 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.664 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7123 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7721 times | Fri 30 December 2016 | 42.00 (0%) | 41.42 | 35.05 - 60.10 | 0.7637 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 155 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 160.57 |
| 20 day DMA | 161.7 |
| 35 day DMA | 169.45 |
| 50 day DMA | 176 |
| 100 day DMA | 195.42 |
| 150 day DMA | 191.55 |
| 200 day DMA | 184.73 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.94 | 156.48 |
| 12 day EMA | 158.69 | 159.57 | 160.42 |
| 20 day EMA | 162.49 | 163.4 | 164.3 |
| 35 day EMA | 169.67 | 170.6 | 171.53 |
| 50 day EMA | 177 | 177.94 | 178.88 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.41 | 155.13 |
| 12 day SMA | 160.57 | 162.07 | 162.72 |
| 20 day SMA | 161.7 | 162.59 | 163.79 |
| 35 day SMA | 169.45 | 170.69 | 171.89 |
| 50 day SMA | 176 | 176.98 | 178.21 |
| 100 day SMA | 195.42 | 195.77 | 196.21 |
| 150 day SMA | 191.55 | 191.58 | 191.66 |
| 200 day SMA | 184.73 | 184.72 | 184.71 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
