AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 104.28 and 108.7
| Intraday Target 1 | 100.83 |
| Intraday Target 2 | 103.31 |
| Intraday Target 3 | 105.24666666667 |
| Intraday Target 4 | 107.73 |
| Intraday Target 5 | 109.67 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.80 (5.66%) | 104.62 | 102.76 - 107.18 | 1.4127 times |
| Tue 08 April 2025 | 100.13 (0.5%) | 104.08 | 99.03 - 104.42 | 1.023 times |
| Mon 07 April 2025 | 99.63 (0.15%) | 96.25 | 94.77 - 103.49 | 1.2615 times |
| Fri 04 April 2025 | 99.48 (0%) | 105.31 | 98.91 - 106.74 | 1.6155 times |
| Fri 04 April 2025 | 99.48 (-8.3%) | 105.31 | 98.91 - 106.74 | 1.6155 times |
| Thu 03 April 2025 | 108.49 (0.89%) | 102.87 | 102.15 - 111.04 | 0.9754 times |
| Wed 02 April 2025 | 107.53 (-0.66%) | 108.39 | 105.34 - 108.39 | 0.6275 times |
| Tue 01 April 2025 | 108.24 (0.82%) | 109.41 | 106.67 - 109.71 | 0.5699 times |
| Fri 28 March 2025 | 107.36 (2.49%) | 108.41 | 106.77 - 110.36 | 0.6092 times |
| Wed 26 March 2025 | 104.75 (0.55%) | 105.81 | 104.21 - 106.08 | 0.2898 times |
| Mon 24 March 2025 | 104.18 (-0.15%) | 104.03 | 103.66 - 105.23 | 0.4053 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 100.29 and 112.7
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 114.99 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.80 (6.35%) | 96.25 | 94.77 - 107.18 | 1.503 times |
| Fri 04 April 2025 | 99.48 (0%) | 105.31 | 98.91 - 106.74 | 0.6567 times |
| Fri 04 April 2025 | 99.48 (-7.34%) | 109.41 | 98.91 - 111.04 | 1.54 times |
| Fri 28 March 2025 | 107.36 (2.89%) | 104.03 | 103.66 - 110.36 | 0.5302 times |
| Fri 21 March 2025 | 104.34 (0.71%) | 104.00 | 102.64 - 107.88 | 0.9507 times |
| Fri 14 March 2025 | 103.60 (4.87%) | 97.72 | 95.75 - 104.45 | 1.3742 times |
| Fri 07 March 2025 | 98.79 (2.61%) | 97.88 | 94.37 - 100.23 | 0.9934 times |
| Fri 28 February 2025 | 96.28 (0.19%) | 97.00 | 92.11 - 98.86 | 1.195 times |
| Fri 21 February 2025 | 96.10 (-1.99%) | 96.83 | 95.96 - 99.38 | 0.6802 times |
| Wed 19 February 2025 | 98.05 (2.3%) | 96.47 | 95.08 - 98.83 | 0.5766 times |
| Fri 14 February 2025 | 95.85 (-2.54%) | 100.12 | 95.53 - 101.45 | 1.3025 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 92.15 and 108.42
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 103.87 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 120.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.80 (-1.45%) | 109.41 | 94.77 - 111.04 | 0.959 times |
| Fri 28 March 2025 | 107.36 (11.51%) | 97.88 | 94.37 - 110.36 | 0.9976 times |
| Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.2725 times |
| Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.8407 times |
| Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5814 times |
| Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 1.016 times |
| Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.2026 times |
| Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 1.0421 times |
| Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.1603 times |
| Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.9279 times |
| Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 1.0266 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 92.6 and 124.25
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 118.1 |
| Yearly Target 5 | 130.39 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 105.80 (35.28%) | 79.40 | 79.39 - 111.04 | 0.3844 times |
| Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3568 times |
| Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4322 times |
| Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6848 times |
| Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8076 times |
| Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8747 times |
| Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6779 times |
| Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7272 times |
| Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7883 times |
| Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2661 times |
| Thu 31 December 2015 | 26.28 (0%) | 24.04 | 22.75 - 30.69 | 0.4096 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Agnico Eagle AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.11
Munafa value: 115 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 104.12 |
| 20 day DMA | 103.97 |
| 35 day DMA | 101.1 |
| 50 day DMA | 99.7 |
| 100 day DMA | 91.14 |
| 150 day DMA | 88.26 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 101.28 | 101.86 |
| 12 day EMA | 103.19 | 102.71 | 103.18 |
| 20 day EMA | 102.77 | 102.45 | 102.69 |
| 35 day EMA | 101.29 | 101.02 | 101.07 |
| 50 day EMA | 98.99 | 98.71 | 98.65 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 101.44 | 102.92 |
| 12 day SMA | 104.12 | 104.09 | 104.53 |
| 20 day SMA | 103.97 | 103.53 | 103.46 |
| 35 day SMA | 101.1 | 100.86 | 100.74 |
| 50 day SMA | 99.7 | 99.37 | 99.17 |
| 100 day SMA | 91.14 | 90.87 | 90.7 |
| 150 day SMA | 88.26 | 88.08 | 87.96 |
| 200 day SMA | 85 | 84.79 | 84.62 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
