Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 197.33 and 204.98
| Intraday Target 1 | 191.19 |
| Intraday Target 2 | 195.81 |
| Intraday Target 3 | 198.84333333333 |
| Intraday Target 4 | 203.46 |
| Intraday Target 5 | 206.49 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 200.42 (1.58%) | 196.87 | 194.23 - 201.88 | 0.5997 times | Wed 14 January 2026 | 197.30 (-0.89%) | 200.50 | 194.18 - 203.50 | 0.7659 times | Tue 13 January 2026 | 199.08 (2.44%) | 193.28 | 193.28 - 200.80 | 0.8687 times | Mon 12 January 2026 | 194.33 (1.67%) | 196.53 | 194.02 - 199.00 | 1.466 times | Fri 09 January 2026 | 191.14 (2.5%) | 187.40 | 186.84 - 191.88 | 1.2165 times | Thu 08 January 2026 | 186.47 (2.42%) | 178.90 | 178.51 - 186.53 | 1.0356 times | Wed 07 January 2026 | 182.07 (0.79%) | 176.29 | 174.31 - 182.40 | 1.1601 times | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.5545 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.3527 times | Fri 02 January 2026 | 170.45 (0.54%) | 170.24 | 165.00 - 171.00 | 0.9802 times | Wed 31 December 2025 | 169.53 (-1.02%) | 170.22 | 169.09 - 173.11 | 0.5776 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 196.85 and 207.07
| Weekly Target 1 | 188.85 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 204.85 |
| Weekly Target 5 | 209.29 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 200.42 (4.86%) | 196.53 | 193.28 - 203.50 | 0.8642 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.2424 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5804 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3911 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.6714 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.867 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.4597 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8912 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.8072 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.2253 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.0804 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 182.71 and 221.21
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 189.64 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 228.14 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 200.42 (18.22%) | 170.24 | 165.00 - 203.50 | 0.3669 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.8847 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6259 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1584 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2614 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8551 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9345 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9463 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3724 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.5946 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8381 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 182.71 and 221.21
| Yearly Target 1 | 151.14 |
| Yearly Target 2 | 175.78 |
| Yearly Target 3 | 189.64 |
| Yearly Target 4 | 214.28 |
| Yearly Target 5 | 228.14 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 200.42 (18.22%) | 170.24 | 165.00 - 203.50 | 0.045 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4775 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3683 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.456 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.7129 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8211 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8893 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6892 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7393 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.8014 times | Fri 30 December 2016 | 42.00 (59.82%) | 27.00 | 26.10 - 60.10 | 1.2872 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agnico Eagle AEM is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 202 and lower is at 161, while middle bands are at 171 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgnicoEagle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgnicoEagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.02 and AgnicoEagle AEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 196.45 |
| 12 day DMA | 184.82 |
| 20 day DMA | 181.28 |
| 35 day DMA | 175.96 |
| 50 day DMA | 172.49 |
| 100 day DMA | 166.23 |
| 150 day DMA | 152.64 |
| 200 day DMA | 143.42 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.72 | 193.37 | 191.4 |
| 12 day EMA | 188.51 | 186.34 | 184.35 |
| 20 day EMA | 183.64 | 181.87 | 180.25 |
| 35 day EMA | 178.2 | 176.89 | 175.69 |
| 50 day EMA | 173.85 | 172.77 | 171.77 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.45 | 193.66 | 190.62 |
| 12 day SMA | 184.82 | 182.4 | 181.22 |
| 20 day SMA | 181.28 | 179.58 | 178.14 |
| 35 day SMA | 175.96 | 174.99 | 173.92 |
| 50 day SMA | 172.49 | 171.7 | 170.97 |
| 100 day SMA | 166.23 | 165.59 | 164.99 |
| 150 day SMA | 152.64 | 152.09 | 151.56 |
| 200 day SMA | 143.42 | 142.96 | 142.52 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
