ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AgnicoEagle

Strong intraday Stock price targets for AgnicoEagle are 160.02 and 167.32

Intraday Target 1154.28
Intraday Target 2158.46
Intraday Target 3161.58
Intraday Target 4165.76
Intraday Target 5168.88

Daily price and volume Agnico Eagle

Date Closing Open Range Volume
Fri 12 June 2026 162.64 (3.11%) 157.90 157.40 - 164.70 1.6837 times
Thu 11 June 2026 157.73 (3.44%) 153.75 150.70 - 158.60 0.8278 times
Wed 10 June 2026 152.48 (-4.65%) 155.36 151.43 - 158.50 1.6742 times
Tue 09 June 2026 159.92 (-1.3%) 164.00 154.46 - 164.01 0.7754 times
Mon 08 June 2026 162.03 (-1.01%) 164.17 161.56 - 165.76 0.7062 times
Fri 05 June 2026 163.68 (-7.38%) 175.40 162.93 - 175.49 1.3494 times
Thu 04 June 2026 176.72 (2.95%) 172.50 172.50 - 178.08 0.5779 times
Wed 03 June 2026 171.66 (-4.07%) 174.99 171.53 - 177.30 0.6253 times
Tue 02 June 2026 178.94 (1.34%) 177.54 174.77 - 179.13 0.8926 times
Mon 01 June 2026 176.57 (-3.59%) 176.52 172.53 - 177.81 0.8874 times
Fri 29 May 2026 183.15 (2.91%) 179.04 177.34 - 184.75 0.5119 times

 Daily chart AgnicoEagle

Weekly price and charts AgnicoEagle

Strong weekly Stock price targets for AgnicoEagle AEM are 149.14 and 164.2

Weekly Target 1144.64
Weekly Target 2153.64
Weekly Target 3159.7
Weekly Target 4168.7
Weekly Target 5174.76

Weekly price and volumes for Agnico Eagle

Date Closing Open Range Volume
Fri 12 June 2026 162.64 (-0.64%) 164.17 150.70 - 165.76 1.3178 times
Fri 05 June 2026 163.68 (-10.63%) 176.52 162.93 - 179.13 1.0075 times
Fri 29 May 2026 183.15 (4.12%) 180.13 170.89 - 184.75 0.6559 times
Fri 22 May 2026 175.91 (-2.45%) 182.00 172.44 - 183.94 0.8887 times
Fri 15 May 2026 180.33 (-6.67%) 195.15 179.10 - 200.64 0.8969 times
Fri 08 May 2026 193.21 (5.26%) 182.85 178.02 - 197.80 1.1959 times
Fri 01 May 2026 183.56 (-8.33%) 198.88 182.80 - 200.43 1.1924 times
Fri 24 April 2026 200.23 (-9.03%) 217.98 195.80 - 218.08 1.1974 times
Fri 17 April 2026 220.10 (0.62%) 216.27 213.38 - 224.35 0.8123 times
Fri 10 April 2026 218.75 (4.9%) 210.00 202.66 - 221.99 0.8352 times
Thu 02 April 2026 208.54 (7.82%) 196.91 189.37 - 213.65 1.0294 times

 weekly chart AgnicoEagle

Monthly price and charts AgnicoEagle

Strong monthly Stock price targets for AgnicoEagle AEM are 142.46 and 170.89

Monthly Target 1135.73
Monthly Target 2149.18
Monthly Target 3164.15666666667
Monthly Target 4177.61
Monthly Target 5192.59

Monthly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 12 June 2026 162.64 (-11.2%) 176.52 150.70 - 179.13 0.4794 times
Fri 29 May 2026 183.15 (-2.69%) 186.31 170.89 - 200.64 0.8086 times
Thu 30 April 2026 188.21 (-7.28%) 207.72 183.19 - 224.35 0.8639 times
Tue 31 March 2026 202.98 (-19.32%) 253.62 175.56 - 255.24 1.1734 times
Fri 27 February 2026 251.60 (32.14%) 182.70 175.70 - 252.78 0.9673 times
Fri 30 January 2026 190.40 (12.31%) 170.24 165.00 - 228.30 1.013 times
Wed 31 December 2025 169.53 (-2.81%) 175.90 160.20 - 183.98 1.0081 times
Fri 28 November 2025 174.43 (8.47%) 160.81 155.75 - 175.25 0.7664 times
Fri 31 October 2025 160.81 (-4.6%) 169.59 150.68 - 188.74 1.3753 times
Tue 30 September 2025 168.56 (16.92%) 145.88 142.90 - 169.38 1.5446 times
Fri 29 August 2025 144.17 (15.93%) 127.57 123.94 - 144.78 0.9877 times

 monthly chart AgnicoEagle

Yearly price and charts AgnicoEagle

Strong yearly Stock price targets for AgnicoEagle AEM are 104.4 and 208.94

Yearly Target 184.99
Yearly Target 2123.81
Yearly Target 3189.52666666667
Yearly Target 4228.35
Yearly Target 5294.07

Yearly price and volumes Agnico Eagle

Date Closing Open Range Volume
Fri 12 June 2026 162.64 (-4.06%) 170.24 150.70 - 255.24 0.5157 times
Wed 31 December 2025 169.53 (116.76%) 79.40 79.39 - 188.74 1.4004 times
Tue 31 December 2024 78.21 (42.59%) 54.58 44.37 - 89.00 1.3032 times
Fri 29 December 2023 54.85 (5.5%) 52.82 43.22 - 61.15 1.369 times
Fri 30 December 2022 51.99 (-2.16%) 52.03 36.69 - 67.14 1.6045 times
Fri 31 December 2021 53.14 (-24.63%) 73.45 47.07 - 76.69 0.7794 times
Thu 31 December 2020 70.51 (14.45%) 62.08 31.00 - 89.23 0.8632 times
Tue 31 December 2019 61.61 (52.5%) 40.48 38.72 - 64.88 0.669 times
Mon 31 December 2018 40.40 (-12.08%) 46.47 32.18 - 49.80 0.7177 times
Wed 27 December 2017 45.95 (9.4%) 41.90 39.30 - 51.86 0.778 times
Fri 30 December 2016 42.00 (0%) 37.27 35.05 - 60.10 0.8395 times

Indicator Analysis of AgnicoEagle

Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgnicoEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.49 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.

AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnico Eagle AEM

DMA (daily moving average) of Agnico Eagle AEM

DMA period DMA value
5 day DMA 158.96
12 day DMA 168.62
20 day DMA 172.19
35 day DMA 179.94
50 day DMA 189.69
100 day DMA 201.22
150 day DMA 191.82
200 day DMA 183.7

EMA (exponential moving average) of Agnico Eagle AEM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.99160.17161.39
12 day EMA166.52167.22168.95
20 day EMA171.67172.62174.19
35 day EMA179.68180.68182.03
50 day EMA187.25188.25189.5

SMA (simple moving average) of Agnico Eagle AEM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96159.17162.97
12 day SMA168.62169.65171.55
20 day SMA172.19173.68175.59
35 day SMA179.94180.98182.31
50 day SMA189.69190.64191.55
100 day SMA201.22201.57202
150 day SMA191.82191.81191.84
200 day SMA183.7183.57183.45

Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top