Munafa Stock Market Course + Intraday & FNO calls 
AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 170.58 and 184.22
| Intraday Target 1 | 167.69 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 181.33333333333 |
| Intraday Target 4 | 187.11 |
| Intraday Target 5 | 194.97 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-3%) | 188.85 | 175.56 - 189.20 | 1.1435 times | Thu 19 March 2026 | 184.78 (-11.8%) | 190.49 | 178.50 - 196.52 | 1.7888 times | Tue 17 March 2026 | 209.49 (-0.32%) | 211.34 | 207.95 - 214.99 | 0.429 times | Mon 16 March 2026 | 210.16 (1.26%) | 206.17 | 205.45 - 212.13 | 1.1751 times | Fri 13 March 2026 | 207.54 (-4.9%) | 216.97 | 206.65 - 216.97 | 1.2657 times | Thu 12 March 2026 | 218.24 (-2.06%) | 221.70 | 215.81 - 222.71 | 0.7665 times | Wed 11 March 2026 | 222.83 (-1.81%) | 226.83 | 216.68 - 226.83 | 0.5134 times | Tue 10 March 2026 | 226.94 (0.97%) | 228.47 | 226.50 - 231.80 | 0.9172 times | Mon 09 March 2026 | 224.75 (1.7%) | 215.54 | 212.45 - 225.78 | 0.9818 times | Fri 06 March 2026 | 221.00 (-0.22%) | 217.42 | 215.01 - 224.69 | 1.019 times | Thu 05 March 2026 | 221.49 (-4.83%) | 229.12 | 214.89 - 229.78 | 2.518 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 157.69 and 197.12
| Weekly Target 1 | 150.5 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 189.93 |
| Weekly Target 4 | 204.3 |
| Weekly Target 5 | 229.36 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9006 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.8823 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.4503 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 0.9415 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.8481 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2483 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.1273 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.328 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.5185 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.7551 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 0.93 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 137.56 and 217.24
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 203.34666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (-28.76%) | 253.62 | 175.56 - 255.24 | 0.6737 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9362 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9263 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9905 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7008 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.297 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4123 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9574 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0463 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.0596 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.5366 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 172.12 and 262.36
| Yearly Target 1 | 109.59 |
| Yearly Target 2 | 144.41 |
| Yearly Target 3 | 199.82666666667 |
| Yearly Target 4 | 234.65 |
| Yearly Target 5 | 290.07 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 179.24 (5.73%) | 170.24 | 165.00 - 255.24 | 0.2714 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4439 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3372 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.4229 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6739 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.8024 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8691 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.6735 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7225 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.7832 times | Fri 30 December 2016 | 42.00 (0%) | 28.91 | 26.10 - 60.10 | 1.2102 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.52
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 187, while middle bands are at 206 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgnicoEagle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgnicoEagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 213.27 |
| 20 day DMA | 224.87 |
| 35 day DMA | 217.02 |
| 50 day DMA | 213.49 |
| 100 day DMA | 190.84 |
| 150 day DMA | 179.58 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 203.9 | 213.46 |
| 12 day EMA | 209.1 | 214.53 | 219.94 |
| 20 day EMA | 214.02 | 217.68 | 221.14 |
| 35 day EMA | 213.59 | 215.61 | 217.43 |
| 50 day EMA | 208.76 | 209.96 | 210.99 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 206.04 | 213.65 |
| 12 day SMA | 213.27 | 217.87 | 223.49 |
| 20 day SMA | 224.87 | 227.13 | 228.93 |
| 35 day SMA | 217.02 | 218.06 | 219.15 |
| 50 day SMA | 213.49 | 213.55 | 213.47 |
| 100 day SMA | 190.84 | 190.68 | 190.48 |
| 150 day SMA | 179.58 | 179.28 | 178.93 |
| 200 day SMA | 165.62 | 165.35 | 165.01 |
Videos related to: AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
