AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AEM
- AEM Experts view
- Tomorrow's Movement AEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgnicoEagle
Strong intraday Stock price targets for AgnicoEagle are 160.02 and 167.32
| Intraday Target 1 | 154.28 |
| Intraday Target 2 | 158.46 |
| Intraday Target 3 | 161.58 |
| Intraday Target 4 | 165.76 |
| Intraday Target 5 | 168.88 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.64 (3.11%) | 157.90 | 157.40 - 164.70 | 1.6837 times | Thu 11 June 2026 | 157.73 (3.44%) | 153.75 | 150.70 - 158.60 | 0.8278 times | Wed 10 June 2026 | 152.48 (-4.65%) | 155.36 | 151.43 - 158.50 | 1.6742 times | Tue 09 June 2026 | 159.92 (-1.3%) | 164.00 | 154.46 - 164.01 | 0.7754 times | Mon 08 June 2026 | 162.03 (-1.01%) | 164.17 | 161.56 - 165.76 | 0.7062 times | Fri 05 June 2026 | 163.68 (-7.38%) | 175.40 | 162.93 - 175.49 | 1.3494 times | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.5779 times | Wed 03 June 2026 | 171.66 (-4.07%) | 174.99 | 171.53 - 177.30 | 0.6253 times | Tue 02 June 2026 | 178.94 (1.34%) | 177.54 | 174.77 - 179.13 | 0.8926 times | Mon 01 June 2026 | 176.57 (-3.59%) | 176.52 | 172.53 - 177.81 | 0.8874 times | Fri 29 May 2026 | 183.15 (2.91%) | 179.04 | 177.34 - 184.75 | 0.5119 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 149.14 and 164.2
| Weekly Target 1 | 144.64 |
| Weekly Target 2 | 153.64 |
| Weekly Target 3 | 159.7 |
| Weekly Target 4 | 168.7 |
| Weekly Target 5 | 174.76 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3178 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.0075 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6559 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.8887 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 0.8969 times | Fri 08 May 2026 | 193.21 (5.26%) | 182.85 | 178.02 - 197.80 | 1.1959 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.1924 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.1974 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.8123 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8352 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0294 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 142.46 and 170.89
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 149.18 |
| Monthly Target 3 | 164.15666666667 |
| Monthly Target 4 | 177.61 |
| Monthly Target 5 | 192.59 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.64 (-11.2%) | 176.52 | 150.70 - 179.13 | 0.4794 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8086 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8639 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1734 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9673 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.013 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0081 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7664 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3753 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5446 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9877 times |
Yearly price and charts AgnicoEagle
Strong yearly Stock price targets for AgnicoEagle AEM are 104.4 and 208.94
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 123.81 |
| Yearly Target 3 | 189.52666666667 |
| Yearly Target 4 | 228.35 |
| Yearly Target 5 | 294.07 |
Yearly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.64 (-4.06%) | 170.24 | 150.70 - 255.24 | 0.5157 times | Wed 31 December 2025 | 169.53 (116.76%) | 79.40 | 79.39 - 188.74 | 1.4004 times | Tue 31 December 2024 | 78.21 (42.59%) | 54.58 | 44.37 - 89.00 | 1.3032 times | Fri 29 December 2023 | 54.85 (5.5%) | 52.82 | 43.22 - 61.15 | 1.369 times | Fri 30 December 2022 | 51.99 (-2.16%) | 52.03 | 36.69 - 67.14 | 1.6045 times | Fri 31 December 2021 | 53.14 (-24.63%) | 73.45 | 47.07 - 76.69 | 0.7794 times | Thu 31 December 2020 | 70.51 (14.45%) | 62.08 | 31.00 - 89.23 | 0.8632 times | Tue 31 December 2019 | 61.61 (52.5%) | 40.48 | 38.72 - 64.88 | 0.669 times | Mon 31 December 2018 | 40.40 (-12.08%) | 46.47 | 32.18 - 49.80 | 0.7177 times | Wed 27 December 2017 | 45.95 (9.4%) | 41.90 | 39.30 - 51.86 | 0.778 times | Fri 30 December 2016 | 42.00 (0%) | 37.27 | 35.05 - 60.10 | 0.8395 times |
Indicator Analysis of AgnicoEagle
Tomorrow's movement Prediction of Agnico Eagle AEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnico Eagle AEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agnico Eagle AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgnicoEagle (AEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgnicoEagle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgnicoEagle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgnicoEagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgnicoEagle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgnicoEagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and AgnicoEagle AEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgnicoEagle AEM stock. Volume based technical analysis of AgnicoEagle AEM stock is negative.
AgnicoEagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 168.62 |
| 20 day DMA | 172.19 |
| 35 day DMA | 179.94 |
| 50 day DMA | 189.69 |
| 100 day DMA | 201.22 |
| 150 day DMA | 191.82 |
| 200 day DMA | 183.7 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 160.17 | 161.39 |
| 12 day EMA | 166.52 | 167.22 | 168.95 |
| 20 day EMA | 171.67 | 172.62 | 174.19 |
| 35 day EMA | 179.68 | 180.68 | 182.03 |
| 50 day EMA | 187.25 | 188.25 | 189.5 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 159.17 | 162.97 |
| 12 day SMA | 168.62 | 169.65 | 171.55 |
| 20 day SMA | 172.19 | 173.68 | 175.59 |
| 35 day SMA | 179.94 | 180.98 | 182.31 |
| 50 day SMA | 189.69 | 190.64 | 191.55 |
| 100 day SMA | 201.22 | 201.57 | 202 |
| 150 day SMA | 191.82 | 191.81 | 191.84 |
| 200 day SMA | 183.7 | 183.57 | 183.45 |


