ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 201.02
  • 12Day Average: 209.24
  • 20Day Average: 200.43
  • 50Day Average: 169.54
  • 100Day Average: 174.89
  • 150Day Average: 187.97

AEM Indicators & signals

Indicator MACD (12,26,9)

202.67, 192.51, 12.28
Indicator MACD is in positive zone

Indicator ADX (14)

26.14, 31.8, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 204.73 200.81 to 206.10 -1.16% 0.49 times
03 Thu Sep 2026 207.13 199.26 to 207.68 5.32% 0.85 times
02 Wed Sep 2026 196.66 192.10 to 200.64 1.65% 0.47 times
01 Tue Sep 2026 193.46 193.30 to 200.61 -4.75% 1.33 times
31 Mon Aug 2026 203.11 200.32 to 206.95 -1.52% 1.11 times
28 Fri Aug 2026 206.25 204.80 to 216.32 -4.27% 1.07 times
27 Thu Aug 2026 215.44 210.79 to 216.11 0.65% 0.6 times
26 Wed Aug 2026 214.04 213.60 to 222.18 -4.49% 1.03 times
25 Tue Aug 2026 224.11 212.00 to 224.43 2.85% 0.95 times
24 Mon Aug 2026 217.89 213.34 to 220.30 0.85% 1.05 times
21 Fri Aug 2026 216.06 214.50 to 218.40 1.9% 1.55 times
20 Thu Aug 2026 212.04 204.23 to 213.52 2.06% 1.59 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.6 as stoploss in an intra day sell trade for a target of 196.89. However, stock will show a bullish move above 210.6.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top