ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 167.06
  • 12Day Average: 168.82
  • 20Day Average: 167.68
  • 50Day Average: 166.77
  • 100Day Average: 154.76
  • 150Day Average: 142.42

AEM Indicators & signals

Indicator MACD (12,26,9)

167.33, 166.68, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.02, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 164.11 160.20 to 165.65 -1.31% 1.98 times
09 Tue Dec 2025 166.28 165.16 to 167.55 0.95% 1.07 times
08 Mon Dec 2025 164.72 164.55 to 170.00 -2.39% 1.55 times
05 Fri Dec 2025 168.76 167.48 to 173.45 -1.56% 0.91 times
04 Thu Dec 2025 171.43 167.50 to 171.88 1.33% 0.78 times
03 Wed Dec 2025 169.18 168.21 to 172.04 -0.37% 0.65 times
02 Tue Dec 2025 169.80 164.31 to 171.61 -1.28% 0.72 times
01 Mon Dec 2025 172.01 170.80 to 176.00 -1.39% 1.44 times
28 Fri Nov 2025 174.43 172.48 to 175.25 0.81% 0.73 times
26 Wed Nov 2025 173.02 167.40 to 173.88 4.31% 1.28 times
25 Tue Nov 2025 165.87 164.86 to 168.11 -0.2% 0.87 times
24 Mon Nov 2025 166.20 161.08 to 166.49 3.87% 1.19 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163 as stoploss in an intra day buy trade for a target of 167.06. However, stock will show a bearish move below 163.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top