ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 238.51
  • 12Day Average: 236.46
  • 20Day Average: 226.22
  • 50Day Average: 206.72
  • 100Day Average: 186.98
  • 150Day Average: 174.46

AEM Indicators & signals

Indicator MACD (12,26,9)

232.84, 223.47, 10.65
Indicator MACD is in positive zone

Indicator ADX (14)

9.81, 22.53, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 221.49 214.89 to 229.78 -4.83% 2.42 times
04 Wed Mar 2026 232.73 229.00 to 241.10 -0.76% 0.88 times
03 Tue Mar 2026 234.52 226.88 to 239.10 -7.01% 1.62 times
02 Mon Mar 2026 252.19 244.16 to 255.24 0.23% 1.12 times
27 Fri Feb 2026 251.60 247.07 to 252.78 2.08% 1.13 times
26 Thu Feb 2026 246.48 236.27 to 246.78 2.47% 0.43 times
25 Wed Feb 2026 240.55 239.66 to 245.61 -1.47% 0.97 times
24 Tue Feb 2026 244.14 234.28 to 245.81 1.52% 0.82 times
23 Mon Feb 2026 240.49 230.00 to 240.82 5.36% 1.21 times
20 Fri Feb 2026 228.26 221.00 to 229.09 1.69% 1.07 times
19 Thu Feb 2026 224.47 218.08 to 224.76 1.74% 0.75 times
18 Wed Feb 2026 220.64 213.59 to 223.23 3.61% 1.27 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEM is bearish for shortterm, and stock might move down till 211.9 or till 193.1. Use a stoploss of 227.46 and if the stock hits stoploss, then it can shoot up till 243.06

Tomorrow's movement Prediction of AEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.8

Tomorrow's movement Prediction of AEM looks bearish. It has broken an important moving average level of 227.46 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top