Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited
Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 180.33 | 179.10 to 185.00 | -6.34% | 1.41 times |
| 14 Thu May 2026 | 192.54 | 191.51 to 198.39 | -1.75% | 0.46 times |
| 13 Wed May 2026 | 195.97 | 192.80 to 196.62 | -0.55% | 1.08 times |
| 12 Tue May 2026 | 197.06 | 190.10 to 198.11 | 0.12% | 0.52 times |
| 11 Mon May 2026 | 196.82 | 194.99 to 200.64 | 1.87% | 0.86 times |
| 08 Fri May 2026 | 193.21 | 189.06 to 193.78 | 2.9% | 0.95 times |
| 07 Thu May 2026 | 187.77 | 187.62 to 197.80 | -1.07% | 1.9 times |
| 06 Wed May 2026 | 189.81 | 186.49 to 190.86 | 0% | 1.28 times |
| 06 Wed May 2026 | 189.81 | 186.49 to 190.86 | 6.46% | 1.28 times |
| 05 Tue May 2026 | 178.29 | 178.02 to 183.42 | -0.91% | 0.5 times |
| 04 Mon May 2026 | 179.93 | 179.24 to 183.71 | -1.98% | 1.17 times |
| 01 Fri May 2026 | 183.56 | 182.80 to 187.69 | -2.47% | 1.38 times |
Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.
It appears as if AEM AEM gave a large move recently.
Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 176.8 as target. However if you take a buy trade in AEM, then use 185.9 as stoploss and 193.43 as target.
Tomorrow's movement Prediction of AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.85
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
