ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 166.8
  • 12Day Average: 173.5
  • 20Day Average: 177.82
  • 50Day Average: 192.29
  • 100Day Average: 202.53
  • 150Day Average: 192.52

AEM Indicators & signals

Indicator MACD (12,26,9)

171.94, 179.25, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

45.13, 14.19, 37.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 159.92 154.46 to 164.01 -1.3% 0.99 times
08 Mon Jun 2026 162.03 161.56 to 165.76 -1.01% 0.9 times
05 Fri Jun 2026 163.68 162.93 to 175.49 -7.38% 1.72 times
04 Thu Jun 2026 176.72 172.50 to 178.08 2.95% 0.74 times
03 Wed Jun 2026 171.66 171.53 to 177.30 -4.07% 0.8 times
02 Tue Jun 2026 178.94 174.77 to 179.13 1.34% 1.14 times
01 Mon Jun 2026 176.57 172.53 to 177.81 -3.59% 1.13 times
29 Fri May 2026 183.15 177.34 to 184.75 2.91% 0.65 times
28 Thu May 2026 177.97 170.89 to 180.00 1.75% 1.2 times
27 Wed May 2026 174.91 174.89 to 178.95 -3.13% 0.83 times
26 Tue May 2026 180.57 178.17 to 181.74 2.65% 0.91 times
22 Fri May 2026 175.91 173.92 to 177.60 -1.04% 0.81 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEM stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 155.5 as target. However if you take a buy trade in AEM, then use 166.9 as stoploss and 176.44 as target.

Tomorrow's movement Prediction of AEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AEM is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top