ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 196.96
  • 12Day Average: 197.73
  • 20Day Average: 199.42
  • 50Day Average: 183.72
  • 100Day Average: 175.32
  • 150Day Average: 186.56

AEM Indicators & signals

Indicator MACD (12,26,9)

197.87, 196.06, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 25.69, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 194.34 192.42 to 197.45 0.24% 0.41 times
24 Thu Sep 2026 193.88 190.40 to 194.05 -0.86% 0.91 times
23 Wed Sep 2026 195.57 193.62 to 199.53 -3.92% 1.21 times
22 Tue Sep 2026 203.55 197.61 to 204.62 3.07% 0.83 times
21 Mon Sep 2026 197.48 195.44 to 200.32 -1.01% 0.71 times
18 Fri Sep 2026 199.49 197.50 to 202.81 -0.93% 1.07 times
17 Thu Sep 2026 201.37 198.82 to 203.60 2.97% 1.31 times
16 Wed Sep 2026 195.57 192.70 to 202.40 -0.68% 1.05 times
15 Tue Sep 2026 196.90 193.80 to 198.18 -0.33% 0.77 times
14 Mon Sep 2026 197.55 192.93 to 197.85 -1.4% 1.33 times
11 Fri Sep 2026 200.36 198.15 to 202.58 1.87% 0.82 times
10 Thu Sep 2026 196.68 195.00 to 199.83 -2.91% 1.2 times

Technical analysis forecast for AEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEM AEM at this time. Stock is falling and might fall more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.5 as stoploss in an intra day buy trade for a target of 197.55. However, stock will show a bearish move below 193.5.

Tomorrow's movement Prediction of AEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top