ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 173.41
  • 12Day Average: 175.6
  • 20Day Average: 172.17
  • 50Day Average: 167.81
  • 100Day Average: 162.14
  • 150Day Average: 149.28

AEM Indicators & signals

Indicator MACD (12,26,9)

174.37, 172.18, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 32.32, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 180.64 175.30 to 180.75 3.13% 0.48 times
05 Mon Jan 2026 175.16 172.70 to 181.65 2.76% 1.18 times
02 Fri Jan 2026 170.45 165.00 to 171.00 0.54% 0.85 times
31 Wed Dec 2025 169.53 169.09 to 173.11 -1.02% 0.5 times
29 Mon Dec 2025 171.27 169.39 to 181.87 -0.04% 0.81 times
29 Mon Dec 2025 171.34 169.39 to 176.00 -6.48% 1.46 times
26 Fri Dec 2025 183.21 180.62 to 183.98 1.03% 0.59 times
24 Wed Dec 2025 181.34 178.34 to 181.95 0.04% 0.47 times
23 Tue Dec 2025 181.27 178.32 to 182.34 0.62% 0.7 times
22 Mon Dec 2025 180.16 177.31 to 181.33 3.42% 0.75 times
19 Fri Dec 2025 174.21 168.65 to 176.62 3.32% 2.69 times
18 Thu Dec 2025 168.61 166.18 to 170.94 0.66% 1.14 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEM stays above 179, but if it comes below 179, then a intra day sell could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 173.06 as target. However if you take a buy trade in AEM, then use 179 as stoploss and 186.1 as target.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top