ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 212.13
  • 12Day Average: 203.26
  • 20Day Average: 206.69
  • 50Day Average: 188.75
  • 100Day Average: 177.5
  • 150Day Average: 164.17

AEM Indicators & signals

Indicator MACD (12,26,9)

206.8, 201.24, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.03, 26.31, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 216.59 205.40 to 217.22 5.55% 0.93 times
12 Thu Feb 2026 205.21 205.15 to 218.65 -5.52% 1.31 times
11 Wed Feb 2026 217.19 209.76 to 218.25 2.54% 0.63 times
10 Tue Feb 2026 211.82 207.10 to 212.88 0.94% 0.45 times
09 Mon Feb 2026 209.84 199.88 to 210.33 6.73% 0.92 times
06 Fri Feb 2026 196.60 194.59 to 198.75 3.77% 0.95 times
05 Thu Feb 2026 189.45 188.80 to 198.99 -4.58% 1.39 times
04 Wed Feb 2026 198.54 190.83 to 201.35 0.63% 1.03 times
03 Tue Feb 2026 197.29 191.22 to 203.00 3.4% 0.8 times
02 Mon Feb 2026 190.81 175.70 to 195.00 0.22% 0.81 times
30 Fri Jan 2026 190.40 188.52 to 207.71 -11.6% 1.71 times
29 Thu Jan 2026 215.38 209.93 to 228.30 -3.4% 0.98 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEM stays above 213.8, but if it comes below 213.8, then a intra day sell could be more profitable.
If you take a sell trade below 213.8, then use 213.8 as stoploss and 203.7 as target. However if you take a buy trade in AEM, then use 213.8 as stoploss and 225.8 as target.

Tomorrow's movement Prediction of AEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top