ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AEM Historical charts - Agnico Eagle Mines Limited

Historical charts for Stock AEM - Share Agnico Eagle Mines Limited trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 217.6
  • 12Day Average: 209.42
  • 20Day Average: 202.19
  • 50Day Average: 213.31
  • 100Day Average: 197.44
  • 150Day Average: 186.21

AEM Indicators & signals

Indicator MACD (12,26,9)

211.56, 209.9, -1.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 24.87, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 219.84 217.78 to 222.92 1.13% 0.6 times
13 Mon Apr 2026 217.38 214.37 to 218.94 -0.63% 0.68 times
10 Fri Apr 2026 218.75 215.73 to 219.72 1.07% 1.07 times
09 Thu Apr 2026 216.44 213.29 to 220.38 0.39% 0.71 times
08 Wed Apr 2026 215.59 213.23 to 221.99 2.89% 1.5 times
07 Tue Apr 2026 209.53 202.66 to 211.23 0.45% 0.43 times
06 Mon Apr 2026 208.59 207.71 to 210.85 0.02% 0.46 times
02 Thu Apr 2026 208.54 198.36 to 211.50 -0.74% 1.12 times
01 Wed Apr 2026 210.09 203.93 to 213.65 3.5% 1.07 times
31 Tue Mar 2026 202.98 196.41 to 203.41 5.8% 1.7 times
30 Mon Mar 2026 191.86 189.37 to 198.52 -0.8% 1.25 times
27 Fri Mar 2026 193.41 185.31 to 194.44 3.12% 1.01 times

Technical analysis forecast of AEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEM AEM at this time. Stock is rising and might rise more.

It appears as if AEM AEM gave a large move recently.

Stock of AEM (AEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.3 as stoploss in an intra day sell trade for a target of 210.01. However, stock will show a bullish move above 223.3.

Tomorrow's movement Prediction of AEM is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AEM Historical charts - Share Agnico Eagle Mines Limited

 

Back to top