Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.38 and 10.57
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.6 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.2765 times | Tue 23 December 2025 | 10.42 (0.87%) | 10.23 | 10.23 - 10.46 | 1.1512 times | Mon 22 December 2025 | 10.33 (-0.77%) | 10.56 | 10.32 - 10.66 | 0.9248 times | Fri 19 December 2025 | 10.41 (-0.48%) | 10.45 | 10.32 - 10.63 | 1.5904 times | Thu 18 December 2025 | 10.46 (1.75%) | 10.50 | 10.35 - 10.57 | 0.3389 times | Wed 17 December 2025 | 10.28 (-3.93%) | 10.67 | 10.19 - 10.73 | 0.7866 times | Tue 16 December 2025 | 10.70 (-1.92%) | 10.91 | 10.69 - 11.02 | 0.7804 times | Mon 15 December 2025 | 10.91 (0.65%) | 10.98 | 10.70 - 11.05 | 0.9614 times | Fri 12 December 2025 | 10.84 (-7.27%) | 11.67 | 10.80 - 11.67 | 1.5962 times | Thu 11 December 2025 | 11.69 (2.1%) | 11.38 | 11.17 - 11.90 | 1.5936 times | Wed 10 December 2025 | 11.45 (5.34%) | 10.84 | 10.84 - 11.61 | 2.4699 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.14 and 10.57
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.47 (0.58%) | 10.56 | 10.23 - 10.66 | 0.3491 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.6614 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.4769 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 0.948 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.6321 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 0.8672 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 0.8936 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 0.9291 times | Fri 31 October 2025 | 10.77 (0%) | 11.31 | 10.67 - 11.45 | 0.5749 times | Fri 31 October 2025 | 10.77 (21.15%) | 8.97 | 8.44 - 11.49 | 2.6677 times | Fri 24 October 2025 | 8.89 (7.63%) | 8.48 | 8.28 - 9.05 | 0.8605 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.07 and 12.3
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.47 (4.7%) | 9.83 | 9.67 - 11.90 | 0.5673 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5486 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1245 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.1647 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2047 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.1873 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8429 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3017 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.8833 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.175 times | Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.8635 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 7.56 and 14.82
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 6.11 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.47 (42.84%) | 7.45 | 4.64 - 11.90 | 1.8191 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9658 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5434 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4413 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8919 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.135 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1639 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7681 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5912 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.6803 times | Thu 31 December 2015 | 4.17 (0%) | 4.92 | 3.55 - 5.00 | 0.2342 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.45 | 10.47 |
| 12 day EMA | 10.5 | 10.5 | 10.52 |
| 20 day EMA | 10.38 | 10.37 | 10.37 |
| 35 day EMA | 10.17 | 10.15 | 10.13 |
| 50 day EMA | 9.84 | 9.81 | 9.79 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.38 | 10.44 |
| 12 day SMA | 10.74 | 10.75 | 10.74 |
| 20 day SMA | 10.5 | 10.46 | 10.4 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 9.89 | 9.86 | 9.82 |
| 100 day SMA | 8.78 | 8.75 | 8.72 |
| 150 day SMA | 8.73 | 8.71 | 8.7 |
| 200 day SMA | 8.13 | 8.1 | 8.08 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
