Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.64 and 14.3
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.776666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (2.89%) | 13.40 | 13.39 - 14.05 | 0.9053 times | Thu 19 February 2026 | 13.50 (3.13%) | 13.00 | 13.00 - 13.56 | 0.8647 times | Wed 18 February 2026 | 13.09 (-2.68%) | 13.47 | 12.98 - 13.65 | 0.8352 times | Tue 17 February 2026 | 13.45 (-2.82%) | 13.77 | 13.41 - 13.83 | 0.6223 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.9387 times | Fri 13 February 2026 | 13.84 (1.91%) | 13.67 | 13.57 - 14.06 | 0.9387 times | Thu 12 February 2026 | 13.58 (-4.97%) | 14.40 | 13.58 - 14.67 | 1.3851 times | Wed 11 February 2026 | 14.29 (-0.69%) | 14.65 | 14.29 - 14.95 | 1.6824 times | Tue 10 February 2026 | 14.39 (0.63%) | 14.72 | 14.33 - 15.00 | 1.0286 times | Mon 09 February 2026 | 14.30 (1.2%) | 14.24 | 14.08 - 14.80 | 0.799 times | Fri 06 February 2026 | 14.13 (3.14%) | 14.01 | 13.79 - 14.34 | 0.9149 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.44 and 14.51
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 1.0915 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.3174 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.9729 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.8715 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 1.1921 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 1.1684 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.798 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.9977 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.4819 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1087 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.5192 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.03 and 15.87
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (13.67%) | 12.16 | 12.16 - 15.00 | 0.8869 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7486 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6721 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5722 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.173 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2149 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2567 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2385 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8793 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3578 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9214 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.75 and 17.14
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.89 (39.74%) | 10.03 | 9.61 - 15.00 | 0.2456 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9137 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0549 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.568 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4613 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9323 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1865 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.2167 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.803 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.618 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7112 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.74 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.51 | 13.52 |
| 12 day EMA | 13.53 | 13.46 | 13.45 |
| 20 day EMA | 13.19 | 13.12 | 13.08 |
| 35 day EMA | 12.56 | 12.48 | 12.42 |
| 50 day EMA | 11.81 | 11.73 | 11.66 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.54 | 13.56 |
| 12 day SMA | 13.83 | 13.75 | 13.72 |
| 20 day SMA | 13.3 | 13.21 | 13.17 |
| 35 day SMA | 12.23 | 12.12 | 12.03 |
| 50 day SMA | 11.74 | 11.68 | 11.62 |
| 100 day SMA | 10.57 | 10.51 | 10.47 |
| 150 day SMA | 9.6 | 9.56 | 9.53 |
| 200 day SMA | 9.34 | 9.31 | 9.28 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
