OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 11.71 and 12.81
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.67 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 1.0844 times | Fri 24 July 2026 | 12.69 (-1.78%) | 12.98 | 12.46 - 13.01 | 1.0077 times | Thu 23 July 2026 | 12.92 (-1.75%) | 13.17 | 12.72 - 13.27 | 1.076 times | Wed 22 July 2026 | 13.15 (-1.79%) | 13.16 | 13.00 - 13.39 | 0.8402 times | Tue 21 July 2026 | 13.39 (5.6%) | 12.97 | 12.95 - 13.46 | 0.7742 times | Mon 20 July 2026 | 12.68 (-0.94%) | 12.85 | 12.51 - 13.15 | 0.8855 times | Fri 17 July 2026 | 12.80 (-2.88%) | 12.56 | 11.30 - 13.18 | 1.285 times | Thu 16 July 2026 | 13.18 (-4.42%) | 13.50 | 12.88 - 13.77 | 1.5707 times | Wed 15 July 2026 | 13.79 (1.4%) | 13.67 | 13.52 - 13.89 | 0.747 times | Tue 14 July 2026 | 13.60 (1.87%) | 13.52 | 13.45 - 13.82 | 0.7293 times | Mon 13 July 2026 | 13.35 (-2.84%) | 13.63 | 13.18 - 13.73 | 0.9712 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 11.71 and 12.81
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.42 (-2.13%) | 12.83 | 12.10 - 13.20 | 0.2659 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 1.1238 times | Fri 17 July 2026 | 12.80 (-6.84%) | 13.63 | 11.30 - 13.89 | 1.3002 times | Fri 10 July 2026 | 13.74 (-7.22%) | 15.20 | 13.68 - 15.36 | 0.5725 times | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.9934 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 2.0399 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 1.1156 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.7228 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.0116 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.8543 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.0539 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.19 and 14.54
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.42 (-26.29%) | 16.56 | 11.30 - 16.65 | 0.9599 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.3791 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.2184 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7073 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3273 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1575 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7982 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6971 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6101 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1451 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2954 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.02 and 18.9
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 13.173333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.42 (24.95%) | 10.03 | 9.61 - 17.49 | 0.9941 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7364 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8919 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5231 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4168 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8618 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1095 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1377 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7509 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5779 times | Fri 30 December 2016 | 9.95 (0%) | 4.99 | 4.57 - 10.80 | 0.4087 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.37 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.96 | 13.1 |
| 12 day EMA | 13.23 | 13.38 | 13.5 |
| 20 day EMA | 13.64 | 13.77 | 13.88 |
| 35 day EMA | 13.96 | 14.05 | 14.13 |
| 50 day EMA | 14.27 | 14.35 | 14.42 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.97 | 12.99 |
| 12 day SMA | 13.14 | 13.28 | 13.4 |
| 20 day SMA | 13.97 | 14.17 | 14.33 |
| 35 day SMA | 14.39 | 14.44 | 14.47 |
| 50 day SMA | 14.37 | 14.43 | 14.47 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 12.84 | 12.83 | 12.82 |
| 200 day SMA | 12.02 | 12 | 11.98 |


