Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.28 and 15.22
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.46 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (3.27%) | 14.21 | 14.05 - 14.99 | 0.716 times | Thu 11 June 2026 | 14.05 (5.48%) | 13.58 | 13.49 - 14.07 | 0.9467 times | Wed 10 June 2026 | 13.32 (-4.1%) | 13.89 | 13.30 - 13.97 | 0.9826 times | Tue 09 June 2026 | 13.89 (0%) | 14.17 | 13.27 - 14.54 | 0.9175 times | Mon 08 June 2026 | 13.89 (1.91%) | 13.93 | 13.59 - 14.08 | 0.6044 times | Fri 05 June 2026 | 13.63 (-3.95%) | 14.05 | 13.48 - 14.23 | 0.9743 times | Thu 04 June 2026 | 14.19 (2.01%) | 13.82 | 13.72 - 14.39 | 1.0435 times | Wed 03 June 2026 | 13.91 (-1.35%) | 14.09 | 13.83 - 14.30 | 0.7176 times | Tue 02 June 2026 | 14.10 (1.95%) | 13.99 | 13.83 - 14.65 | 1.4021 times | Mon 01 June 2026 | 13.83 (0.51%) | 13.59 | 13.11 - 13.92 | 1.6953 times | Fri 29 May 2026 | 13.76 (-4.04%) | 14.25 | 13.63 - 14.40 | 1.0191 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.89 and 15.61
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.8039 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.1252 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.9502 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.1723 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.3029 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.5145 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.1957 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6407 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6333 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6612 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6298 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.81 and 15.69
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.203333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (5.45%) | 13.59 | 13.11 - 14.99 | 0.4719 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.2962 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7525 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.4121 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2313 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8491 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7416 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6491 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2182 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3781 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3247 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.06 and 18.3
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 13.323333333333 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.51 (45.98%) | 10.03 | 9.61 - 15.85 | 0.7635 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.7808 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9403 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5365 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4274 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8838 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1379 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1669 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7701 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5927 times | Fri 30 December 2016 | 9.95 (0%) | 5.28 | 4.57 - 10.80 | 0.5093 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.41 |
| 100 day DMA | 12.86 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.82 | 13.71 |
| 12 day EMA | 14.02 | 13.93 | 13.91 |
| 20 day EMA | 14 | 13.95 | 13.94 |
| 35 day EMA | 13.63 | 13.58 | 13.55 |
| 50 day EMA | 13.26 | 13.21 | 13.18 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.76 | 13.78 |
| 12 day SMA | 13.95 | 13.91 | 13.94 |
| 20 day SMA | 14.13 | 14.18 | 14.24 |
| 35 day SMA | 14.13 | 14.07 | 14.01 |
| 50 day SMA | 13.41 | 13.35 | 13.28 |
| 100 day SMA | 12.86 | 12.83 | 12.8 |
| 150 day SMA | 11.98 | 11.96 | 11.94 |
| 200 day SMA | 11.06 | 11.02 | 10.98 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
