Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.88 and 10.69
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.05 |
| Intraday Target 3 | 10.523333333333 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.33 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (0.78%) | 10.60 | 10.19 - 11.00 | 0.7083 times | Thu 19 March 2026 | 10.30 (0.59%) | 9.91 | 9.75 - 10.40 | 0.5771 times | Tue 17 March 2026 | 10.24 (1.09%) | 10.27 | 10.11 - 10.42 | 0.8054 times | Mon 16 March 2026 | 10.13 (-1.36%) | 10.48 | 10.09 - 10.59 | 1.0495 times | Fri 13 March 2026 | 10.27 (-2.28%) | 10.57 | 10.20 - 10.78 | 0.8739 times | Thu 12 March 2026 | 10.51 (-3.13%) | 10.65 | 10.44 - 11.21 | 1.5088 times | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.5131 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.2256 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.931 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.8073 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.6341 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.44 and 10.69
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.8579 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.6535 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.3707 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0035 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7332 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2132 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.3253 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.2571 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8008 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.7848 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.536 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.93 and 12.2
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (-24.4%) | 13.44 | 9.75 - 14.02 | 0.9885 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1541 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7584 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6809 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5798 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1884 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2309 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2732 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2548 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.8908 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.3757 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10 and 15.39
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.38 (4.43%) | 10.03 | 9.61 - 15.00 | 0.4222 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.879 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0177 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5577 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.453 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9155 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.165 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1946 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7884 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6068 times | Fri 30 December 2016 | 9.95 (0%) | 3.45 | 3.25 - 10.80 | 0.6709 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 11.09 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.45 | 10.53 |
| 12 day EMA | 11.08 | 11.21 | 11.37 |
| 20 day EMA | 11.6 | 11.73 | 11.88 |
| 35 day EMA | 11.82 | 11.9 | 11.99 |
| 50 day EMA | 11.95 | 12.01 | 12.08 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.4 |
| 12 day SMA | 11.09 | 11.34 | 11.63 |
| 20 day SMA | 12.14 | 12.29 | 12.43 |
| 35 day SMA | 12.74 | 12.81 | 12.86 |
| 50 day SMA | 12.33 | 12.32 | 12.32 |
| 100 day SMA | 11.23 | 11.22 | 11.2 |
| 150 day SMA | 10.14 | 10.12 | 10.09 |
| 200 day SMA | 9.71 | 9.69 | 9.68 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
