Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.47 and 10.85
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.14 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.7291 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.8297 times | Thu 15 January 2026 | 11.22 (4.57%) | 10.96 | 10.75 - 11.43 | 1.2026 times | Wed 14 January 2026 | 10.73 (-0.46%) | 10.76 | 10.44 - 10.76 | 0.7667 times | Tue 13 January 2026 | 10.78 (2.08%) | 10.60 | 10.53 - 11.00 | 1.0743 times | Mon 12 January 2026 | 10.56 (4.04%) | 10.08 | 10.08 - 10.81 | 0.9451 times | Fri 09 January 2026 | 10.15 (-1.07%) | 10.32 | 10.00 - 10.36 | 0.6542 times | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.4329 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 0.9599 times | Tue 06 January 2026 | 10.18 (-2.21%) | 10.39 | 9.90 - 10.39 | 1.4057 times | Mon 05 January 2026 | 10.41 (4.2%) | 10.20 | 10.20 - 10.77 | 1.5716 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.47 and 10.85
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.177 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 1.17 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.4628 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.7066 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1594 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.7613 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.9895 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 2.2094 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.4183 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.9456 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.2974 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.17 and 12.08
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.73 (7.95%) | 10.03 | 9.61 - 11.52 | 0.3836 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.696 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5926 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2147 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2582 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3014 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2826 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9106 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4061 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9542 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2693 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.17 and 12.08
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.73 (7.95%) | 10.03 | 9.61 - 11.52 | 0.0567 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9508 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0947 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.579 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4703 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9504 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.2094 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.2402 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.8185 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.63 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7249 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.35 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.89 | 10.78 |
| 12 day EMA | 10.65 | 10.64 | 10.55 |
| 20 day EMA | 10.56 | 10.54 | 10.48 |
| 35 day EMA | 10.39 | 10.37 | 10.33 |
| 50 day EMA | 10.34 | 10.32 | 10.29 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.88 | 10.69 |
| 12 day SMA | 10.52 | 10.45 | 10.38 |
| 20 day SMA | 10.43 | 10.42 | 10.38 |
| 35 day SMA | 10.49 | 10.46 | 10.42 |
| 50 day SMA | 10.21 | 10.21 | 10.2 |
| 100 day SMA | 9.35 | 9.32 | 9.28 |
| 150 day SMA | 8.94 | 8.92 | 8.91 |
| 200 day SMA | 8.52 | 8.49 | 8.46 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
