Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 7.32 and 7.65
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.5666666666667 |
| Intraday Target 4 | 7.73 |
| Intraday Target 5 | 7.9 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-1.05%) | 7.63 | 7.40 - 7.73 | 0.5936 times | Thu 12 November 2026 | 7.65 (-1.54%) | 7.75 | 7.61 - 7.86 | 0.4934 times | Wed 11 November 2026 | 7.77 (2.37%) | 7.73 | 7.52 - 7.91 | 0.4448 times | Tue 10 November 2026 | 7.59 (-2.82%) | 7.64 | 7.43 - 7.80 | 0.6284 times | Mon 09 November 2026 | 7.81 (8.17%) | 7.45 | 7.27 - 7.86 | 0.7115 times | Fri 06 November 2026 | 7.22 (4.79%) | 7.00 | 6.75 - 7.35 | 1.5797 times | Thu 05 November 2026 | 6.89 (-12.12%) | 7.86 | 6.83 - 7.96 | 1.9967 times | Wed 04 November 2026 | 7.84 (-11.11%) | 8.82 | 7.55 - 8.84 | 1.7939 times | Tue 03 November 2026 | 8.82 (3.76%) | 8.63 | 8.41 - 8.85 | 0.7591 times | Mon 02 November 2026 | 8.50 (0.95%) | 8.51 | 8.34 - 8.90 | 0.999 times | Fri 30 October 2026 | 8.42 (-7.57%) | 8.69 | 8.10 - 8.76 | 1.2229 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 7.42 and 8.06
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (4.85%) | 7.45 | 7.27 - 7.91 | 0.6045 times | Fri 06 November 2026 | 7.22 (-14.25%) | 8.51 | 6.75 - 8.90 | 1.5005 times | Fri 30 October 2026 | 8.42 (-3.33%) | 8.80 | 8.10 - 9.96 | 1.709 times | Fri 23 October 2026 | 8.71 (2.23%) | 8.69 | 8.26 - 8.97 | 0.7986 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.0253 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.7164 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.1568 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.1454 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.8594 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.4841 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.6723 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 6.09 and 8.24
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-10.1%) | 8.51 | 6.75 - 8.90 | 0.6216 times | Fri 30 October 2026 | 8.42 (-1.52%) | 8.57 | 8.10 - 9.96 | 1.4005 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.0896 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.0134 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.3998 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.066 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9418 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5467 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.026 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.8947 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.617 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 1.79 and 12.53
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 10.603333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.57 (-23.84%) | 10.03 | 6.75 - 17.49 | 1.6727 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.6055 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.7493 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.4837 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.3854 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.7968 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.0259 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.052 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.6943 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5344 times | Fri 30 December 2016 | 9.95 (0%) | 6.41 | 5.76 - 10.80 | 0.2656 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.68 |
| 100 day DMA | 10.17 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.69 | 7.71 |
| 12 day EMA | 7.87 | 7.93 | 7.98 |
| 20 day EMA | 8.1 | 8.16 | 8.21 |
| 35 day EMA | 8.37 | 8.42 | 8.47 |
| 50 day EMA | 8.62 | 8.66 | 8.7 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.61 | 7.46 |
| 12 day SMA | 7.93 | 7.99 | 8.12 |
| 20 day SMA | 8.23 | 8.28 | 8.34 |
| 35 day SMA | 8.53 | 8.56 | 8.58 |
| 50 day SMA | 8.68 | 8.71 | 8.74 |
| 100 day SMA | 10.17 | 10.26 | 10.33 |
| 150 day SMA | 11.44 | 11.47 | 11.49 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
