Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.99 and 11.4
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.056666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.47 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.18 (4.19%) | 10.85 | 10.79 - 11.20 | 0.8974 times | Tue 20 January 2026 | 10.73 (-3.42%) | 10.82 | 10.58 - 10.96 | 0.7722 times | Fri 16 January 2026 | 11.11 (-0.98%) | 11.22 | 11.02 - 11.52 | 0.8787 times | Thu 15 January 2026 | 11.22 (4.57%) | 10.96 | 10.75 - 11.43 | 1.2737 times | Wed 14 January 2026 | 10.73 (-0.46%) | 10.76 | 10.44 - 10.76 | 0.8121 times | Tue 13 January 2026 | 10.78 (2.08%) | 10.60 | 10.53 - 11.00 | 1.1378 times | Mon 12 January 2026 | 10.56 (4.04%) | 10.08 | 10.08 - 10.81 | 1.001 times | Fri 09 January 2026 | 10.15 (-1.07%) | 10.32 | 10.00 - 10.36 | 0.6929 times | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.5176 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 1.0166 times | Tue 06 January 2026 | 10.18 (-2.21%) | 10.39 | 9.90 - 10.39 | 1.4888 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.88 and 11.5
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.18 (0.63%) | 10.82 | 10.58 - 11.20 | 0.3751 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 1.1464 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.4333 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.6924 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1562 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.7459 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.9695 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 2.1649 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.3897 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.9266 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.2712 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 10.4 and 12.31
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.77 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.18 (12.47%) | 10.03 | 9.61 - 11.52 | 0.4072 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6943 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5911 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2117 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2551 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2982 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2795 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9083 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4027 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9519 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2662 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.4 and 12.31
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.77 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.18 (12.47%) | 10.03 | 9.61 - 11.52 | 0.0603 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.95 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.094 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5788 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4701 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9501 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.209 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.2398 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.8182 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6298 times | Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7247 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.39 |
| 150 day DMA | 8.95 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.84 | 10.89 |
| 12 day EMA | 10.73 | 10.65 | 10.64 |
| 20 day EMA | 10.62 | 10.56 | 10.54 |
| 35 day EMA | 10.42 | 10.38 | 10.36 |
| 50 day EMA | 10.34 | 10.31 | 10.29 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.91 | 10.88 |
| 12 day SMA | 10.62 | 10.52 | 10.45 |
| 20 day SMA | 10.47 | 10.43 | 10.42 |
| 35 day SMA | 10.52 | 10.49 | 10.46 |
| 50 day SMA | 10.22 | 10.21 | 10.21 |
| 100 day SMA | 9.39 | 9.35 | 9.32 |
| 150 day SMA | 8.95 | 8.94 | 8.92 |
| 200 day SMA | 8.55 | 8.52 | 8.49 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
