ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 11.32 and 11.7

Intraday Target 111.25
Intraday Target 211.38
Intraday Target 311.63
Intraday Target 411.76
Intraday Target 512.01

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (-2.62%) 11.86 11.50 - 11.88 0.9446 times
Thu 09 April 2026 11.82 (1.9%) 11.55 11.55 - 12.15 1.2732 times
Wed 08 April 2026 11.60 (4.6%) 11.67 11.50 - 11.97 0.9676 times
Tue 07 April 2026 11.09 (0%) 11.05 10.76 - 11.62 0.5089 times
Mon 06 April 2026 11.09 (-3.4%) 11.53 11.00 - 11.53 1.042 times
Thu 02 April 2026 11.48 (2.14%) 10.90 10.87 - 11.61 1.0642 times
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 1.1182 times
Tue 31 March 2026 10.90 (2.35%) 10.89 10.60 - 11.04 1.058 times
Mon 30 March 2026 10.65 (-2.11%) 10.99 10.50 - 11.13 1.271 times
Fri 27 March 2026 10.88 (0%) 10.80 10.66 - 11.12 0.7524 times
Thu 26 March 2026 10.88 (-3.03%) 11.00 10.82 - 11.29 1.3197 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.44 and 11.83

Weekly Target 110.08
Weekly Target 210.8
Weekly Target 311.473333333333
Weekly Target 412.19
Weekly Target 512.86

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (0.26%) 11.53 10.76 - 12.15 0.6264 times
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.5966 times
Fri 27 March 2026 10.88 (4.82%) 10.59 10.55 - 11.56 0.8744 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 0.9472 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 1.8257 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.5135 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.108 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.8095 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2354 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.4633 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.3881 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 11.14 and 12.53

Monthly Target 110.08
Monthly Target 210.8
Monthly Target 311.473333333333
Monthly Target 412.19
Monthly Target 512.86

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (5.6%) 11.18 10.76 - 12.15 0.22 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3148 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2031 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7906 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7098 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6044 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2389 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2832 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3273 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.3081 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9286 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.56 and 15.95

Yearly Target 16.65
Yearly Target 29.08
Yearly Target 312.04
Yearly Target 414.47
Yearly Target 517.43

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (15.79%) 10.03 9.61 - 15.00 0.4892 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.8659 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.0036 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5538 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4498 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9091 times
Thu 31 December 2020 4.96 (-4.43%) 5.19 1.53 - 5.99 1.1568 times
Tue 31 December 2019 5.19 (20.98%) 4.26 1.80 - 5.93 1.1863 times
Mon 31 December 2018 4.29 (-44.65%) 7.83 4.04 - 9.83 0.7829 times
Wed 27 December 2017 7.75 (-22.11%) 10.09 5.17 - 11.11 0.6026 times
Fri 30 December 2016 9.95 (0%) 3.56 3.35 - 10.80 0.6259 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.2
20 day DMA 10.93
35 day DMA 11.8
50 day DMA 12.3
100 day DMA 11.38
150 day DMA 10.52
200 day DMA 9.88

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4611.28
12 day EMA11.3111.2711.17
20 day EMA11.3711.3511.3
35 day EMA11.7111.7211.71
50 day EMA12.212.2312.25

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.4211.3
12 day SMA11.211.1911.11
20 day SMA10.9310.8910.89
35 day SMA11.811.8411.89
50 day SMA12.312.3212.32
100 day SMA11.3811.3611.34
150 day SMA10.5210.510.47
200 day SMA9.889.869.85

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top