Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.13 and 15.23
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.44 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 1.9567 times | Thu 30 April 2026 | 13.62 (13.41%) | 12.07 | 11.90 - 13.67 | 1.6463 times | Wed 29 April 2026 | 12.01 (3.89%) | 11.75 | 11.40 - 12.45 | 1.5547 times | Tue 28 April 2026 | 11.56 (-5.17%) | 12.14 | 11.55 - 12.28 | 0.7713 times | Mon 27 April 2026 | 12.19 (-0.65%) | 12.22 | 12.05 - 12.34 | 0.5821 times | Fri 24 April 2026 | 12.27 (-2%) | 12.57 | 12.23 - 12.61 | 0.7871 times | Thu 23 April 2026 | 12.52 (3.13%) | 12.13 | 12.09 - 12.58 | 0.8316 times | Wed 22 April 2026 | 12.14 (1.76%) | 12.07 | 11.93 - 12.20 | 0.5811 times | Tue 21 April 2026 | 11.93 (-1.57%) | 12.10 | 11.92 - 12.41 | 0.6252 times | Mon 20 April 2026 | 12.12 (1.25%) | 11.95 | 11.92 - 12.23 | 0.6639 times | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 0.7386 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.99 and 16.37
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.1521 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6174 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6102 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6371 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6069 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8894 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9635 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.857 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5394 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.127 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8234 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.13 and 15.23
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (6.98%) | 13.68 | 13.68 - 14.78 | 0.0884 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7571 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.4207 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.3 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8543 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.767 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6531 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.3387 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3865 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.4342 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.4135 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.09 and 17.48
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.57 (46.58%) | 10.03 | 9.61 - 15.00 | 0.5628 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.8515 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9881 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5495 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4463 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.902 times | Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.1479 times | Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.1771 times | Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.7769 times | Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.5979 times | Fri 30 December 2016 | 9.95 (0%) | 3.50 | 3.35 - 10.80 | 0.591 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orion Group ORN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orion Group ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 12.53 | 11.99 |
| 12 day EMA | 12.56 | 12.19 | 11.93 |
| 20 day EMA | 12.25 | 12.01 | 11.84 |
| 35 day EMA | 12.19 | 12.05 | 11.96 |
| 50 day EMA | 12.16 | 12.06 | 12 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.33 | 12.11 |
| 12 day SMA | 12.37 | 12.13 | 11.98 |
| 20 day SMA | 12.05 | 11.89 | 11.78 |
| 35 day SMA | 11.5 | 11.39 | 11.34 |
| 50 day SMA | 11.94 | 11.91 | 11.9 |
| 100 day SMA | 11.78 | 11.74 | 11.7 |
| 150 day SMA | 10.96 | 10.91 | 10.88 |
| 200 day SMA | 10.13 | 10.1 | 10.07 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
