OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 5.59 and 5.93
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8466666666667 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.19 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.84 (-2.5%) | 5.88 | 5.68 - 6.02 | 3.7469 times |
| Thu 17 April 2025 | 5.99 (2.04%) | 5.86 | 5.79 - 6.00 | 2.6259 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 3.6272 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 5.59 and 5.93
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.84 (-2.5%) | 5.88 | 5.68 - 6.02 | 3.7469 times |
| Thu 17 April 2025 | 5.99 (2.04%) | 5.68 | 5.68 - 6.00 | 2.6259 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.90 | 3.6272 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (0%) | 5.68 | 5.68 - 5.91 | 0 times |
| Wed 16 April 2025 | 5.87 (2.09%) | 5.84 | 5.51 - 5.90 | 10.8852 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 5.24 and 6.62
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.84 (9.36%) | 5.19 | 4.64 - 6.02 | 0.6794 times |
| Fri 28 March 2025 | 5.34 (-25%) | 7.08 | 4.85 - 7.31 | 1.0019 times |
| Fri 28 February 2025 | 7.12 (-9.64%) | 7.55 | 6.65 - 9.64 | 0.7861 times |
| Fri 31 January 2025 | 7.88 (7.5%) | 7.45 | 6.58 - 8.66 | 1.1653 times |
| Tue 31 December 2024 | 7.33 (-16.89%) | 8.64 | 7.27 - 8.70 | 0.5731 times |
| Tue 26 November 2024 | 8.82 (44.35%) | 6.23 | 6.00 - 9.12 | 1.1575 times |
| Thu 31 October 2024 | 6.11 (5.89%) | 5.78 | 5.27 - 7.46 | 0.9425 times |
| Mon 30 September 2024 | 5.77 (-23.68%) | 7.43 | 5.23 - 7.45 | 1.3854 times |
| Fri 30 August 2024 | 7.56 (-7.92%) | 8.24 | 6.30 - 8.40 | 0.7491 times |
| Wed 31 July 2024 | 8.21 (-13.67%) | 9.40 | 7.67 - 12.12 | 1.5596 times |
| Fri 28 June 2024 | 9.51 (-11.78%) | 10.89 | 8.47 - 11.00 | 1.527 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 2.74 and 7.74
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.84 (-20.33%) | 7.45 | 4.64 - 9.64 | 0.7047 times |
| Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.2448 times |
| Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6164 times |
| Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.5006 times |
| Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.0118 times |
| Thu 31 December 2020 | 4.96 (-4.43%) | 5.19 | 1.53 - 5.99 | 1.2876 times |
| Tue 31 December 2019 | 5.19 (20.98%) | 4.26 | 1.80 - 5.93 | 1.3203 times |
| Mon 31 December 2018 | 4.29 (-44.65%) | 7.83 | 4.04 - 9.83 | 0.8714 times |
| Wed 27 December 2017 | 7.75 (-22.11%) | 10.09 | 5.17 - 11.11 | 0.6707 times |
| Fri 30 December 2016 | 9.95 (138.61%) | 4.15 | 3.25 - 10.80 | 0.7718 times |
| Thu 31 December 2015 | 4.17 (0%) | 6.32 | 3.55 - 6.39 | 0.3644 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orion Group ORN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orion Group ORN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.9 | 5.86 |
| 12 day EMA | 5.83 | 5.83 | 5.8 |
| 20 day EMA | 5.8 | 5.8 | 5.78 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.87 |
| 12 day SMA | 5.88 | 5.87 | 5.85 |
| 20 day SMA | 5.71 | 5.67 | 5.62 |
| 35 day SMA | 5.64 | 5.63 | 5.61 |
| 50 day SMA | 5.92 | 5.95 | 5.99 |
| 100 day SMA | 6.86 | 6.88 | 6.91 |
| 150 day SMA | 6.79 | 6.8 | 6.8 |
| 200 day SMA | 7.04 | 7.06 | 7.07 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
