NYSE Stock ORN Historical charts - Orion Group Holdings, Inc.
Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical
Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 8.73 | 8.68 to 8.94 | 0% | 0.64 times |
| 20 Wed Nov 2024 | 8.73 | 8.39 to 8.79 | 1.75% | 0.83 times |
| 19 Tue Nov 2024 | 8.58 | 7.91 to 8.58 | 6.72% | 1.06 times |
| 18 Mon Nov 2024 | 8.04 | 7.51 to 8.20 | 6.21% | 1.68 times |
| 15 Fri Nov 2024 | 7.57 | 7.52 to 7.92 | -2.57% | 0.9 times |
| 14 Thu Nov 2024 | 7.77 | 7.64 to 8.17 | -1.52% | 0.86 times |
| 13 Wed Nov 2024 | 7.89 | 7.77 to 8.33 | -4.48% | 0.55 times |
| 12 Tue Nov 2024 | 8.26 | 7.98 to 8.35 | -0.24% | 0.8 times |
| 11 Mon Nov 2024 | 8.28 | 7.75 to 8.28 | 8.66% | 1.39 times |
| 08 Fri Nov 2024 | 7.62 | 7.57 to 8.02 | -3.54% | 0.97 times |
| 07 Thu Nov 2024 | 7.90 | 7.56 to 8.03 | 0.77% | 0.95 times |
| 06 Wed Nov 2024 | 7.84 | 7.19 to 7.89 | 6.81% | 1.64 times |
Technical analysis forecast of ORN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORN ORN at this time. Stock is rising and might rise more.
It appears as if ORN ORN gave a large move recently.
Stock of ORN (ORN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ORN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ORN stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.54 as target. However if you take a buy trade in ORN, then use 8.7 as stoploss and 10.1 as target.
Tomorrow's movement Prediction of ORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.96
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ORN Historical charts - Share Orion Group Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance