ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ORN Historical charts - Orion Group Holdings, Inc.

Historical charts for Stock ORN - Share Orion Group Holdings, Inc. trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 10.22
  • 12Day Average: 10.23
  • 20Day Average: 10.42
  • 50Day Average: 10.2
  • 100Day Average: 9.12
  • 150Day Average: 8.85

ORN Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.22, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 20.93, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 10.15 10.00 to 10.36 -1.07% 0.64 times
08 Thu Jan 2026 10.26 10.09 to 10.41 1.38% 1.41 times
07 Wed Jan 2026 10.12 9.82 to 10.18 -0.59% 0.94 times
06 Tue Jan 2026 10.18 9.90 to 10.39 -2.21% 1.38 times
05 Mon Jan 2026 10.41 10.20 to 10.77 4.2% 1.54 times
02 Fri Jan 2026 9.99 9.61 to 10.08 0.5% 1.65 times
31 Wed Dec 2025 9.94 9.90 to 10.47 -2.74% 0.57 times
29 Mon Dec 2025 10.22 10.20 to 10.32 0% 0.65 times
29 Mon Dec 2025 10.22 10.20 to 10.32 -1.92% 0.65 times
26 Fri Dec 2025 10.42 10.22 to 10.60 -0.48% 0.97 times
24 Wed Dec 2025 10.47 10.29 to 10.48 0.48% 0.25 times
23 Tue Dec 2025 10.42 10.23 to 10.46 0.87% 1.03 times

Technical analysis forecast for ORN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORN ORN at this time. Stock is falling and might fall more.

It appears as if ORN ORN gave a large move recently.

Stock of ORN (ORN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORN is bearish for shortterm, and stock might move down till 9.9 or till 9.4. Use a stoploss of 10.26 and if the stock hits stoploss, then it can shoot up till 10.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ORN Historical charts - Share Orion Group Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ORN Historical charts - Share Orion Group Holdings, Inc.

 

Back to top