ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong intraday Stock price targets for LithiumAmericas are 2.47 and 2.57

Intraday Target 12.44
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.6
Intraday Target 52.64

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Mon 05 October 2026 2.55 (0%) 2.58 2.49 - 2.59 0.9024 times
Fri 02 October 2026 2.55 (-1.16%) 2.63 2.52 - 2.63 0.8714 times
Thu 01 October 2026 2.58 (-1.9%) 2.67 2.51 - 2.68 1.0992 times
Wed 30 September 2026 2.63 (0%) 2.69 2.62 - 2.72 0.8217 times
Tue 29 September 2026 2.63 (-1.87%) 2.71 2.63 - 2.73 0.9597 times
Mon 28 September 2026 2.68 (-2.55%) 2.71 2.66 - 2.73 1.1806 times
Fri 25 September 2026 2.75 (-2.83%) 2.85 2.74 - 2.88 1.0454 times
Thu 24 September 2026 2.83 (-2.41%) 2.89 2.78 - 2.91 1.0288 times
Wed 23 September 2026 2.90 (-3.33%) 2.95 2.87 - 2.96 1.0057 times
Tue 22 September 2026 3.00 (1.35%) 2.98 2.90 - 3.01 1.085 times
Mon 21 September 2026 2.96 (3.5%) 2.90 2.89 - 3.05 1.8845 times

 Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.47 and 2.57

Weekly Target 12.44
Weekly Target 22.5
Weekly Target 32.5433333333333
Weekly Target 42.6
Weekly Target 52.64

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Mon 05 October 2026 2.55 (0%) 2.58 2.49 - 2.59 0.1594 times
Fri 02 October 2026 2.55 (-7.27%) 2.71 2.51 - 2.73 0.8711 times
Fri 25 September 2026 2.75 (-3.85%) 2.90 2.74 - 3.05 1.0683 times
Fri 18 September 2026 2.86 (-1.72%) 2.93 2.72 - 2.94 1.0394 times
Fri 11 September 2026 2.91 (-3%) 3.02 2.91 - 3.32 1.4364 times
Fri 04 September 2026 3.00 (-2.28%) 3.07 2.93 - 3.13 0.8303 times
Fri 28 August 2026 3.07 (-2.23%) 3.14 3.05 - 3.31 0.8657 times
Fri 21 August 2026 3.14 (-7.1%) 3.42 2.90 - 3.47 1.316 times
Fri 14 August 2026 3.38 (4.97%) 3.24 3.20 - 3.58 1.2092 times
Fri 07 August 2026 3.22 (12.2%) 2.89 2.85 - 3.26 1.2042 times
Fri 31 July 2026 2.87 (1.77%) 2.87 2.67 - 2.95 0.6823 times

 weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.43 and 2.62

Monthly Target 12.38
Monthly Target 22.47
Monthly Target 32.5733333333333
Monthly Target 42.66
Monthly Target 52.76

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Mon 05 October 2026 2.55 (-3.04%) 2.67 2.49 - 2.68 0.1074 times
Wed 30 September 2026 2.63 (-14.89%) 3.00 2.62 - 3.32 1.0044 times
Mon 31 August 2026 3.09 (7.67%) 2.89 2.85 - 3.58 1.005 times
Fri 31 July 2026 2.87 (-25.26%) 3.91 2.67 - 4.04 0.9732 times
Tue 30 June 2026 3.84 (-26.58%) 5.20 3.67 - 6.36 1.0736 times
Fri 29 May 2026 5.23 (-8.73%) 5.65 4.55 - 6.07 1.1113 times
Thu 30 April 2026 5.73 (45.06%) 4.00 3.75 - 5.77 1.0348 times
Tue 31 March 2026 3.95 (-21.94%) 4.81 3.66 - 5.13 0.8014 times
Fri 27 February 2026 5.06 (4.12%) 4.70 4.35 - 5.37 0.9572 times
Fri 30 January 2026 4.86 (11.72%) 4.45 4.40 - 6.96 1.9317 times
Wed 31 December 2025 4.35 (-22.74%) 5.49 4.32 - 5.65 1.1024 times

 monthly chart LithiumAmericas

Yearly price and charts LithiumAmericas

Strong yearly Stock price targets for LithiumAmericas LAC are 0.29 and 4.76

Yearly Target 1-0.47
Yearly Target 21.04
Yearly Target 34
Yearly Target 45.51
Yearly Target 58.47

Yearly price and volumes Lithium Americas

Date Closing Open Range Volume
Mon 05 October 2026 2.55 (-41.38%) 4.45 2.49 - 6.96 1.7548 times
Wed 31 December 2025 4.35 (46.46%) 3.00 2.31 - 10.52 3.2549 times
Tue 31 December 2024 2.97 (-53.59%) 6.36 2.02 - 7.71 1.1776 times
Fri 29 December 2023 6.40 (-66.23%) 19.28 5.80 - 26.96 0.4954 times
Fri 30 December 2022 18.95 (-34.92%) 29.87 18.42 - 40.39 0.7039 times
Fri 31 December 2021 29.12 (132.03%) 12.95 11.84 - 41.56 1.0347 times
Thu 31 December 2020 12.55 (295.9%) 3.22 1.92 - 16.97 0.5026 times
Tue 31 December 2019 3.17 (0%) 3.25 2.75 - 4.89 0.0356 times
Mon 31 December 2018 3.17 (0%) 7.70 2.75 - 8.05 0.0405 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of LithiumAmericas

Tomorrow's movement Prediction of Lithium Americas LAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lithium Americas LAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LithiumAmericas (LAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LithiumAmericas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LithiumAmericas in short term and the sell signal is strong.

LithiumAmericas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LithiumAmericas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LithiumAmericas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and LithiumAmericas LAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LithiumAmericas LAC stock. Volume based technical analysis of LithiumAmericas LAC stock is negative.

LithiumAmericas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.74
20 day DMA 2.82
35 day DMA 2.93
50 day DMA 2.97
100 day DMA 3.58
150 day DMA 3.94
200 day DMA 4.23

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.66
12 day EMA2.72.732.76
20 day EMA2.782.82.83
35 day EMA2.852.872.89
50 day EMA2.932.952.97

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.65
12 day SMA2.742.772.79
20 day SMA2.822.842.86
35 day SMA2.932.952.98
50 day SMA2.972.982.98
100 day SMA3.583.613.64
150 day SMA3.943.953.97
200 day SMA4.234.254.26

Videos related to: LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top