Munafa Stock Market Course + Intraday & FNO calls 
LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets LAC
- LAC Experts view
- Tomorrow's Movement LAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiumAmericas
Strong intraday Stock price targets for LithiumAmericas are 4.72 and 5.05
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.32 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88 (-2.2%) | 5.03 | 4.88 - 5.21 | 0.8579 times | Thu 21 May 2026 | 4.99 (5.05%) | 4.73 | 4.70 - 5.05 | 0.934 times | Wed 20 May 2026 | 4.75 (2.15%) | 4.66 | 4.60 - 4.81 | 0.7299 times | Tue 19 May 2026 | 4.65 (-2.92%) | 4.76 | 4.55 - 4.81 | 0.8636 times | Mon 18 May 2026 | 4.79 (-4.39%) | 5.04 | 4.72 - 5.07 | 0.7146 times | Fri 15 May 2026 | 5.01 (-2.53%) | 4.99 | 4.90 - 5.20 | 1.1051 times | Thu 14 May 2026 | 5.14 (-6.2%) | 5.35 | 5.02 - 5.43 | 1.43 times | Wed 13 May 2026 | 5.48 (-1.62%) | 5.53 | 5.32 - 5.65 | 1.0378 times | Tue 12 May 2026 | 5.57 (-3.8%) | 5.70 | 5.32 - 5.76 | 1.0439 times | Mon 11 May 2026 | 5.79 (3.95%) | 5.56 | 5.40 - 5.89 | 1.2832 times | Fri 08 May 2026 | 5.57 (-1.59%) | 5.68 | 5.42 - 5.71 | 1.084 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.39 and 5.05
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.9006 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.296 times | Fri 08 May 2026 | 5.57 (-2.45%) | 5.76 | 5.38 - 6.07 | 1.3439 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.9167 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.0275 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 0.9954 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.4568 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.5617 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.7092 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.7923 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.6943 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.96 and 5.48
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88 (-14.83%) | 5.65 | 4.55 - 6.07 | 0.4455 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5084 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3937 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4702 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.949 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5416 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7844 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3584 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.174 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3748 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.553 times |
Yearly price and charts LithiumAmericas
Strong yearly Stock price targets for LithiumAmericas LAC are 4.27 and 7.57
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.88 (12.18%) | 4.45 | 3.66 - 6.96 | 1.0802 times | Wed 31 December 2025 | 4.35 (46.46%) | 3.00 | 2.31 - 10.52 | 3.558 times | Tue 31 December 2024 | 2.97 (-53.59%) | 6.36 | 2.02 - 7.71 | 1.2873 times | Fri 29 December 2023 | 6.40 (-66.23%) | 19.28 | 5.80 - 26.96 | 0.5415 times | Fri 30 December 2022 | 18.95 (-34.92%) | 29.87 | 18.42 - 40.39 | 0.7695 times | Fri 31 December 2021 | 29.12 (132.03%) | 12.95 | 11.84 - 41.56 | 1.131 times | Thu 31 December 2020 | 12.55 (295.9%) | 3.22 | 1.92 - 16.97 | 0.5494 times | Tue 31 December 2019 | 3.17 (0%) | 3.25 | 2.75 - 4.89 | 0.0389 times | Mon 31 December 2018 | 3.17 (0%) | 7.70 | 2.75 - 8.05 | 0.0443 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LithiumAmericas
Tomorrow's movement Prediction of Lithium Americas LAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lithium Americas LAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LithiumAmericas (LAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LithiumAmericas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LithiumAmericas in short term but the sell signal is initial and weak.
LithiumAmericas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LithiumAmericas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiumAmericas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and LithiumAmericas LAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LithiumAmericas LAC stock. Volume based technical analysis of LithiumAmericas LAC stock is negative.
LithiumAmericas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.93 | 4.9 |
| 12 day EMA | 5.06 | 5.09 | 5.11 |
| 20 day EMA | 5.08 | 5.1 | 5.11 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.84 | 4.87 |
| 12 day SMA | 5.19 | 5.28 | 5.33 |
| 20 day SMA | 5.3 | 5.28 | 5.27 |
| 35 day SMA | 4.95 | 4.93 | 4.9 |
| 50 day SMA | 4.69 | 4.68 | 4.68 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 5.1 | 5.13 | 5.15 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Videos related to: LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
