NYSE Lithium Americas Corp. LAC All indicator, Lithium Americas Corp. LAC indicators All technical analysis, Lithium Americas Corp. LAC indicators All free charts, Lithium Americas Corp. LAC indicators All historical values NYSE

Stock LAC - Share Lithium Americas Corp. trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 5.15
Daily Resistance: 5.5
5 Day DMA Moving Average is 5.35
20 Day DMA Moving Average is 5.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.02%	5.58	5.34	5.65	5.30	2.51 times
Thu 04 Dec 2025	3.81%	5.28	5.45	5.49	5.13	2.78 times
Wed 03 Dec 2025	-2.78%	5.35	5.25	5.38	5.12	2.29 times
Tue 02 Dec 2025	1.31%	5.37	5.40	5.45	5.24	3.06 times
Mon 01 Dec 2025	-5.33%	5.49	5.33	5.54	5.21	3.37 times
Fri 28 Nov 2025	6.83%	5.30	5.63	5.63	5.25	4.42 times
Wed 26 Nov 2025	4.77%	4.99	5.27	5.32	4.99	3.27 times
Tue 25 Nov 2025	3.29%	4.97	5.03	5.11	4.78	2.4 times
Mon 24 Nov 2025	2.74%	4.74	4.87	4.89	4.59	2 times
Fri 21 Nov 2025	-1.04%	4.74	4.74	4.81	4.50	3.87 times

Volume is calculated using 10 day average volume

NYSE Lithium Americas Corp. LAC All indicator, Lithium Americas Corp. LAC indicators All technical analysis, Lithium Americas Corp. LAC indicators All free charts, Lithium Americas Corp. LAC indicators All historical values NYSE

Below are charts of NYSE Lithium Americas Corp. LAC All indicator, Lithium Americas Corp. LAC indicators All technical analysis, Lithium Americas Corp. LAC indicators All free charts, Lithium Americas Corp. LAC indicators All historical values NYSE

Lithium Americas Corp. LAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lithium Americas Corp. LAC ADX is: 17, 32, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lithium Americas Corp. LAC are:

ADX	+DY	-DY
16.7	31.8	22.7
12	31.1	24.4
7.7	30.4	26.1
11.1	31.9	25.5
10.3	32.7	26.5
9.7	34	28
3.2	31.4	29.4
0	30.8	30.8
6.3	28.3	32.1
9.1	27.3	32.7

ADX charts for Lithium Americas Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lithium Americas Corp. LAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lithium Americas Corp. is 5.04

50 day MA of Lithium Americas Corp. is 5.97

100 day MA of Lithium Americas Corp. is 4.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lithium Americas Corp. LAC is uptrend

Historical Moving averages values of Lithium Americas Corp. LAC are:

Price	20 day	50 day	100 day
5.34	5.04	5.97	4.45
5.45	5	5.93	4.43
5.25	4.96	5.89	4.4
5.40	4.93	5.85	4.38
5.33	4.94	5.81	4.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lithium Americas Corp. LAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lithium Americas Corp. LAC is: 5387840 M

Current day volume is 2.035 times compared to averaged volume Lithium Americas Corp. has

Historical price to volume measure of Lithium Americas Corp. is:

Price	Percent Change	Percent change within day	Volume change
5.34	-2.02%	-4.3%	2.035 times
5.45	3.81%	3.22%	2.254 times
5.25	-2.78%	-1.87%	1.859 times
5.40	1.31%	0.56%	2.479 times
5.33	-5.33%	-2.91%	2.733 times
5.63	6.83%	6.23%	3.58 times
5.27	4.77%	5.61%	2.653 times
5.03	3.29%	1.21%	1.947 times
4.87	2.74%	2.74%	1.62 times
4.74	-1.04%	0%	3.135 times

Price to volume Charts of Lithium Americas Corp. LAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lithium Americas Corp. LAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lithium Americas Corp. LAC is: 5.04 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lithium Americas Corp. LAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.34	5.04	0.3	5.64	4.44
5.45	5	0.31	5.62	4.38
5.25	4.96	0.3	5.56	4.36
5.40	4.93	0.3	5.53	4.33
5.33	4.94	0.31	5.56	4.32

Bollinger Bands charts for Lithium Americas Corp. LAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lithium Americas Corp. LAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lithium Americas Corp. LAC

14 day Lithium Americas Corp. LAC RSI is: 59.81

According to RSI indicator, Buying is dominating the stock of Lithium Americas Corp. LAC

Historical values of RSI indicator for Lithium Americas Corp. are as follows in descending order:

59.81 58.82 59.63 58.89 60.35 60.64 60.8 61.52 62.6 63.81 62.42 62.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lithium Americas Corp. LAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lithium Americas Corp. LAC

12,26,9 day Lithium Americas Corp. LAC MACD is: 5.25, 5.28, -0.03

According to MACD indicator, Prices of Lithium Americas Corp. LAC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lithium Americas Corp. LAC are:

5.25, 5.28, -0.03
5.23, 5.27, -0.039999999999999
5.19, 5.26, -0.069999999999999
5.18, 5.26, -0.08
5.14, 5.25, -0.11
5.1, 5.24, -0.14
5, 5.21, -0.21
4.95, 5.21, -0.26
4.94, 5.22, -0.28
4.95, 5.25, -0.3

MACD charts of Lithium Americas Corp. LAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lithium Americas Corp. LAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lithium Americas Corp. LAC CCI is: 87

According to CCI indicator, Lithium Americas Corp. LAC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lithium Americas Corp.

Historical CCI values of Lithium Americas Corp. LAC are:

87 66 36 68 67 107 20 -42 -96 -124

CCI charts of Lithium Americas Corp. LAC are below. Second charts towards left.

Lithium Americas Corp. LAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lithium Americas Corp. LAC Stochastics is: 77

According to Stochastics indicator, Selling is coming in Lithium Americas Corp.

Lithium Americas Corp. LAC is closing near its highest highs

Historical Stochastics values of Lithium Americas Corp. LAC are:

77 77 77 77 77 77 77 77 77 77

Lithium Americas Corp. LAC Stochastics charts are below. Third charts to the left, at the bottom