Munafa Stock Market Course + Intraday & FNO calls 
LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets LAC
- LAC Experts view
- Tomorrow's Movement LAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiumAmericas
Strong intraday Stock price targets for LithiumAmericas are 5.15 and 5.5
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.43 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.78 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-2.02%) | 5.58 | 5.30 - 5.65 | 0.8376 times | Thu 04 December 2025 | 5.45 (3.81%) | 5.28 | 5.13 - 5.49 | 0.9277 times | Wed 03 December 2025 | 5.25 (-2.78%) | 5.35 | 5.12 - 5.38 | 0.7653 times | Tue 02 December 2025 | 5.40 (1.31%) | 5.37 | 5.24 - 5.45 | 1.0204 times | Mon 01 December 2025 | 5.33 (-5.33%) | 5.49 | 5.21 - 5.54 | 1.1249 times | Fri 28 November 2025 | 5.63 (6.83%) | 5.30 | 5.25 - 5.63 | 1.4734 times | Wed 26 November 2025 | 5.27 (4.77%) | 4.99 | 4.99 - 5.32 | 1.0921 times | Tue 25 November 2025 | 5.03 (3.29%) | 4.97 | 4.78 - 5.11 | 0.8013 times | Mon 24 November 2025 | 4.87 (2.74%) | 4.74 | 4.59 - 4.89 | 0.6669 times | Fri 21 November 2025 | 4.74 (-1.04%) | 4.74 | 4.50 - 4.81 | 1.2902 times | Thu 20 November 2025 | 4.79 (-6.45%) | 5.32 | 4.74 - 5.39 | 1.6102 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.97 and 5.5
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.4875 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.4205 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 0.8421 times | Fri 14 November 2025 | 4.46 (-8.79%) | 5.06 | 4.33 - 5.18 | 0.562 times | Fri 07 November 2025 | 4.89 (-11.09%) | 4.88 | 4.33 - 5.00 | 0.6681 times | Fri 31 October 2025 | 5.50 (0%) | 5.60 | 5.39 - 5.62 | 0.128 times | Fri 31 October 2025 | 5.50 (-18.15%) | 6.53 | 5.39 - 6.53 | 0.8824 times | Fri 24 October 2025 | 6.72 (-1.03%) | 7.12 | 6.37 - 7.34 | 1.0262 times | Fri 17 October 2025 | 6.79 (-17.9%) | 7.75 | 6.64 - 10.52 | 3.6771 times | Tue 07 October 2025 | 8.27 (-8.42%) | 9.28 | 7.97 - 9.82 | 1.3062 times | Fri 03 October 2025 | 9.03 (42.65%) | 6.15 | 5.23 - 9.33 | 4.7708 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.97 and 5.5
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.1841 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9417 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.0801 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.61 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4663 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.6639 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2525 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2872 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.248 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2661 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.2436 times |
Yearly price and charts LithiumAmericas
Strong yearly Stock price targets for LithiumAmericas LAC are 3.83 and 12.04
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.34 (79.8%) | 3.00 | 2.31 - 10.52 | 3.4865 times | Tue 31 December 2024 | 2.97 (-53.59%) | 6.36 | 2.02 - 7.71 | 1.3319 times | Fri 29 December 2023 | 6.40 (-66.23%) | 19.28 | 5.80 - 26.96 | 0.5612 times | Fri 30 December 2022 | 18.95 (-34.92%) | 29.87 | 18.42 - 40.39 | 0.8041 times | Fri 31 December 2021 | 29.12 (132.03%) | 12.95 | 11.84 - 41.56 | 1.1752 times | Thu 31 December 2020 | 12.55 (295.9%) | 3.22 | 1.92 - 16.97 | 0.5567 times | Tue 31 December 2019 | 3.17 (0%) | 3.25 | 2.75 - 4.89 | 0.0394 times | Mon 31 December 2018 | 3.17 (0%) | 7.70 | 2.75 - 8.05 | 0.0449 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LithiumAmericas
Tomorrow's movement Prediction of Lithium Americas LAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithium Americas LAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LithiumAmericas (LAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiumAmericas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LithiumAmericas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiumAmericas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LithiumAmericas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LithiumAmericas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and LithiumAmericas LAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LithiumAmericas LAC stock. Volume based technical analysis of LithiumAmericas LAC stock is negative.
LithiumAmericas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.29 |
| 12 day EMA | 5.25 | 5.23 | 5.19 |
| 20 day EMA | 5.24 | 5.23 | 5.21 |
| 35 day EMA | 5.42 | 5.43 | 5.43 |
| 50 day EMA | 5.69 | 5.7 | 5.71 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.41 | 5.38 |
| 12 day SMA | 5.19 | 5.16 | 5.1 |
| 20 day SMA | 5.04 | 5 | 4.96 |
| 35 day SMA | 5.41 | 5.47 | 5.58 |
| 50 day SMA | 5.97 | 5.93 | 5.89 |
| 100 day SMA | 4.45 | 4.43 | 4.4 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.62 | 3.61 | 3.6 |
Videos related to: LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
