Munafa Stock Market Course + Intraday & FNO calls 
LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets LAC
- LAC Experts view
- Tomorrow's Movement LAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LithiumAmericas
Strong intraday Stock price targets for LithiumAmericas are 5.06 and 5.44
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.3566666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.74 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.31 (-0.56%) | 5.40 | 5.19 - 5.57 | 0.9512 times | Fri 05 December 2025 | 5.34 (-2.02%) | 5.58 | 5.30 - 5.65 | 0.8702 times | Thu 04 December 2025 | 5.45 (3.81%) | 5.28 | 5.13 - 5.49 | 0.9638 times | Wed 03 December 2025 | 5.25 (-2.78%) | 5.35 | 5.12 - 5.38 | 0.7951 times | Tue 02 December 2025 | 5.40 (1.31%) | 5.37 | 5.24 - 5.45 | 1.0601 times | Mon 01 December 2025 | 5.33 (-5.33%) | 5.49 | 5.21 - 5.54 | 1.1687 times | Fri 28 November 2025 | 5.63 (6.83%) | 5.30 | 5.25 - 5.63 | 1.5308 times | Wed 26 November 2025 | 5.27 (4.77%) | 4.99 | 4.99 - 5.32 | 1.1346 times | Tue 25 November 2025 | 5.03 (3.29%) | 4.97 | 4.78 - 5.11 | 0.8325 times | Mon 24 November 2025 | 4.87 (2.74%) | 4.74 | 4.59 - 4.89 | 0.6929 times | Fri 21 November 2025 | 4.74 (-1.04%) | 4.74 | 4.50 - 4.81 | 1.3405 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 5.06 and 5.44
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.31 (-0.56%) | 5.40 | 5.19 - 5.57 | 0.1086 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.5546 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.4785 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 0.9581 times | Fri 14 November 2025 | 4.46 (-8.79%) | 5.06 | 4.33 - 5.18 | 0.6394 times | Fri 07 November 2025 | 4.89 (-11.09%) | 4.88 | 4.33 - 5.00 | 0.7601 times | Fri 31 October 2025 | 5.50 (0%) | 5.60 | 5.39 - 5.62 | 0.1456 times | Fri 31 October 2025 | 5.50 (-18.15%) | 6.53 | 5.39 - 6.53 | 1.0039 times | Fri 24 October 2025 | 6.72 (-1.03%) | 7.12 | 6.37 - 7.34 | 1.1675 times | Fri 17 October 2025 | 6.79 (-17.9%) | 7.75 | 6.64 - 10.52 | 4.1836 times | Tue 07 October 2025 | 8.27 (-8.42%) | 9.28 | 7.97 - 9.82 | 1.4862 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.95 and 5.48
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.31 (-5.68%) | 5.49 | 5.12 - 5.65 | 0.2194 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9383 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 4.0655 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.6006 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.4647 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.6615 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2516 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2862 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2471 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2651 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.2428 times |
Yearly price and charts LithiumAmericas
Strong yearly Stock price targets for LithiumAmericas LAC are 3.81 and 12.02
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 6.0466666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.31 (78.79%) | 3.00 | 2.31 - 10.52 | 3.4932 times | Tue 31 December 2024 | 2.97 (-53.59%) | 6.36 | 2.02 - 7.71 | 1.3299 times | Fri 29 December 2023 | 6.40 (-66.23%) | 19.28 | 5.80 - 26.96 | 0.5604 times | Fri 30 December 2022 | 18.95 (-34.92%) | 29.87 | 18.42 - 40.39 | 0.8029 times | Fri 31 December 2021 | 29.12 (132.03%) | 12.95 | 11.84 - 41.56 | 1.1735 times | Thu 31 December 2020 | 12.55 (295.9%) | 3.22 | 1.92 - 16.97 | 0.5559 times | Tue 31 December 2019 | 3.17 (0%) | 3.25 | 2.75 - 4.89 | 0.0394 times | Mon 31 December 2018 | 3.17 (0%) | 7.70 | 2.75 - 8.05 | 0.0448 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LithiumAmericas
Tomorrow's movement Prediction of Lithium Americas LAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lithium Americas LAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LithiumAmericas (LAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LithiumAmericas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LithiumAmericas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LithiumAmericas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LithiumAmericas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LithiumAmericas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and LithiumAmericas LAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LithiumAmericas LAC stock. Volume based technical analysis of LithiumAmericas LAC stock is negative.
LithiumAmericas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.37 |
| 50 day DMA | 6.02 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.34 |
| 12 day EMA | 5.26 | 5.25 | 5.23 |
| 20 day EMA | 5.25 | 5.24 | 5.23 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.41 |
| 12 day SMA | 5.2 | 5.19 | 5.16 |
| 20 day SMA | 5.06 | 5.04 | 5 |
| 35 day SMA | 5.37 | 5.41 | 5.47 |
| 50 day SMA | 6.02 | 5.97 | 5.93 |
| 100 day SMA | 4.48 | 4.45 | 4.43 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Videos related to: LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
