NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 620.15 and 635.72
| Intraday Target 1 | 608.04 |
| Intraday Target 2 | 616.69 |
| Intraday Target 3 | 623.61333333333 |
| Intraday Target 4 | 632.26 |
| Intraday Target 5 | 639.18 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.33 (-0.11%) | 619.93 | 614.97 - 630.54 | 0.8437 times | Fri 27 February 2026 | 626.01 (-0.45%) | 624.60 | 620.15 - 628.55 | 1.0745 times | Thu 26 February 2026 | 628.84 (1.99%) | 628.00 | 617.89 - 633.59 | 0.8444 times | Wed 25 February 2026 | 616.60 (-0.51%) | 621.62 | 609.65 - 625.00 | 1.2384 times | Tue 24 February 2026 | 619.79 (2.9%) | 604.50 | 604.50 - 624.42 | 0.7908 times | Mon 23 February 2026 | 602.31 (-1.33%) | 607.30 | 594.95 - 609.73 | 0.9911 times | Fri 20 February 2026 | 610.43 (0.56%) | 607.46 | 599.39 - 618.34 | 1.1756 times | Thu 19 February 2026 | 607.04 (-0.24%) | 605.79 | 596.37 - 613.67 | 0.8258 times | Wed 18 February 2026 | 608.47 (1.45%) | 601.17 | 599.68 - 610.19 | 1.0943 times | Tue 17 February 2026 | 599.80 (1.18%) | 591.64 | 585.82 - 603.67 | 1.1214 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.802 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 620.15 and 635.72
| Weekly Target 1 | 608.04 |
| Weekly Target 2 | 616.69 |
| Weekly Target 3 | 623.61333333333 |
| Weekly Target 4 | 632.26 |
| Weekly Target 5 | 639.18 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.33 (-0.11%) | 619.93 | 614.97 - 630.54 | 0.206 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.206 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0297 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1958 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.4329 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.2939 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.1694 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.8402 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.367 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.259 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.6611 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 620.15 and 635.72
| Monthly Target 1 | 608.04 |
| Monthly Target 2 | 616.69 |
| Monthly Target 3 | 623.61333333333 |
| Monthly Target 4 | 632.26 |
| Monthly Target 5 | 639.18 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.33 (-0.11%) | 619.93 | 614.97 - 630.54 | 0.0591 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4793 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3931 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1896 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5119 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.688 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.873 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9555 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9118 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9387 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3618 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 531.23 and 679.93
| Yearly Target 1 | 499.86 |
| Yearly Target 2 | 562.59 |
| Yearly Target 3 | 648.55666666667 |
| Yearly Target 4 | 711.29 |
| Yearly Target 5 | 797.26 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 625.33 (-9.01%) | 688.92 | 585.82 - 734.52 | 0.58 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8049 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8177 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9084 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9037 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9816 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0921 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2503 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8721 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7891 times | Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 0.9683 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 50 points
Upper Bollinger band is at 746 and lower is at 546, while middle bands are at 596 and 696
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.93 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 623.31 |
| 12 day DMA | 610.85 |
| 20 day DMA | 645.51 |
| 35 day DMA | 653.83 |
| 50 day DMA | 670.44 |
| 100 day DMA | 718.82 |
| 150 day DMA | 742.16 |
| 200 day DMA | 725.54 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.56 | 621.18 | 618.77 |
| 12 day EMA | 625.66 | 625.72 | 625.67 |
| 20 day EMA | 635.52 | 636.59 | 637.7 |
| 35 day EMA | 654.1 | 655.79 | 657.54 |
| 50 day EMA | 671.52 | 673.4 | 675.33 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.31 | 618.71 | 615.59 |
| 12 day SMA | 610.85 | 608.5 | 614.48 |
| 20 day SMA | 645.51 | 648.18 | 650.42 |
| 35 day SMA | 653.83 | 656.63 | 659.15 |
| 50 day SMA | 670.44 | 672.35 | 674.16 |
| 100 day SMA | 718.82 | 720.93 | 723.07 |
| 150 day SMA | 742.16 | 742.82 | 743.49 |
| 200 day SMA | 725.54 | 725.59 | 725.6 |


