ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 853.21 and 880.88

Intraday Target 1845.91
Intraday Target 2860.5
Intraday Target 3873.57666666667
Intraday Target 4888.17
Intraday Target 5901.25

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 22 October 2026 875.10 (-1.12%) 880.65 858.98 - 886.65 0.65 times
Wed 21 October 2026 884.98 (0.6%) 883.07 880.62 - 888.40 1.1635 times
Tue 20 October 2026 879.70 (-0.01%) 880.40 871.14 - 887.55 1.0232 times
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.9592 times
Fri 16 October 2026 876.01 (-1.33%) 887.82 859.20 - 895.26 0.8283 times
Thu 15 October 2026 887.82 (-0.27%) 889.34 874.54 - 896.29 1.1908 times
Wed 14 October 2026 890.21 (-0.98%) 895.22 885.00 - 899.74 1.1926 times
Tue 13 October 2026 898.98 (0.29%) 900.72 888.06 - 904.37 1.0646 times
Mon 12 October 2026 896.36 (0.34%) 893.48 887.81 - 905.85 0.9168 times
Fri 09 October 2026 893.36 (-1.14%) 905.05 890.41 - 908.50 1.011 times
Thu 08 October 2026 903.63 (-0.24%) 905.23 902.70 - 914.36 1.2698 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 852.33 and 881.75

Weekly Target 1844.74
Weekly Target 2859.92
Weekly Target 3874.16
Weekly Target 4889.34
Weekly Target 5903.58

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 22 October 2026 875.10 (-0.1%) 876.96 858.98 - 888.40 0.7113 times
Fri 16 October 2026 876.01 (-1.94%) 893.48 859.20 - 905.85 0.9732 times
Fri 09 October 2026 893.36 (-3.32%) 926.19 890.41 - 936.22 1.1893 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 1.0474 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.0859 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.0767 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8961 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0919 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9686 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9596 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1363 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 828.42 and 905.66

Monthly Target 1812.86
Monthly Target 2843.98
Monthly Target 3890.1
Monthly Target 4921.22
Monthly Target 5967.34

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 22 October 2026 875.10 (-2.5%) 897.22 858.98 - 936.22 0.7365 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 0.9994 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0469 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9574 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.914 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7524 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0262 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1685 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2121 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1865 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9543 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 727.57 and 1129.2

Yearly Target 1410.63
Yearly Target 2642.87
Yearly Target 3812.26333333333
Yearly Target 41044.5
Yearly Target 51213.89

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 22 October 2026 875.10 (27.33%) 688.92 580.03 - 981.66 2.0038 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5152 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.6913 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7643 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7422 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.83 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 0.942 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.0784 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.7523 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.6806 times
Fri 30 December 2016 423.84 (0%) 434.25 386.90 - 444.97 0.3026 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 888 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 16 points

Upper Bollinger band is at 931 and lower is at 868, while middle bands are at 884 and 915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.9 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 879.12
12 day DMA 889.32
20 day DMA 899.01
35 day DMA 893.08
50 day DMA 904.04
100 day DMA 855.25
150 day DMA 795.02
200 day DMA 759.03

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA881.03883.99883.5
12 day EMA888.01890.36891.34
20 day EMA892.37894.19895.16
35 day EMA898.97900.38901.29
50 day EMA901.96903.06903.8

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA879.12881.66882.71
12 day SMA889.32893.58896.86
20 day SMA899.01899.92900.16
35 day SMA893.08894.05894.57
50 day SMA904.04905.23905.87
100 day SMA855.25854.48853.36
150 day SMA795.02793.23791.47
200 day SMA759.03758.17757.18

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top