ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 628.51 and 648.5

Intraday Target 1623.73
Intraday Target 2633.29
Intraday Target 3643.71666666667
Intraday Target 4653.28
Intraday Target 5663.71

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 16 January 2026 642.86 (-1.1%) 649.76 634.15 - 654.14 0.9739 times
Thu 15 January 2026 650.00 (-8.36%) 708.28 648.48 - 712.42 1.8506 times
Wed 14 January 2026 709.31 (-0.22%) 711.30 703.07 - 730.51 0.7279 times
Tue 13 January 2026 710.84 (-1.37%) 723.21 706.37 - 723.21 0.8183 times
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.8349 times
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 0.996 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.1632 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.8362 times
Tue 06 January 2026 715.62 (1.76%) 703.37 689.55 - 719.50 0.8306 times
Mon 05 January 2026 703.21 (2.25%) 684.80 684.80 - 709.26 0.9683 times
Fri 02 January 2026 687.75 (0.07%) 688.92 682.28 - 695.16 0.846 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 589.23 and 687.78

Weekly Target 1571.35
Weekly Target 2607.11
Weekly Target 3669.90333333333
Weekly Target 4705.66
Weekly Target 5768.45

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.7398 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.6024 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.8414 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.3068 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.7588 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.3155 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.2064 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.133 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.6495 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.4463 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.6054 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 589.23 and 687.78

Monthly Target 1571.35
Monthly Target 2607.11
Monthly Target 3669.90333333333
Monthly Target 4705.66
Monthly Target 5768.45

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 16 January 2026 642.86 (-6.46%) 688.92 634.15 - 732.70 0.9424 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.3725 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5906 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.7938 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0072 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1024 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.052 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.2368 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4175 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.485 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6611 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 589.23 and 687.78

Yearly Target 1571.35
Yearly Target 2607.11
Yearly Target 3669.90333333333
Yearly Target 4705.66
Yearly Target 5768.45

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 16 January 2026 642.86 (-6.46%) 688.92 634.15 - 732.70 0.1687 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8838 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8534 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.948 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9432 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0245 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.1398 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.3049 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.9102 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.8235 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 1.0106 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 693.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.11

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 22 points

Upper Bollinger band is at 748 and lower is at 660, while middle bands are at 682 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.89 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 686.74
12 day DMA 696.92
20 day DMA 703.58
35 day DMA 725.05
50 day DMA 737.39
100 day DMA 771.37
150 day DMA 752.25
200 day DMA 715.11

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA675.24691.43712.14
12 day EMA693.42702.61712.17
20 day EMA704.05710.49716.85
35 day EMA718.83723.3727.62
50 day EMA733.87737.58741.15

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA686.74702.85715.69
12 day SMA696.92702.05706.59
20 day SMA703.58707.49710.81
35 day SMA725.05728.59731.56
50 day SMA737.39739.96742.32
100 day SMA771.37772.95774.36
150 day SMA752.25752.26752.18
200 day SMA715.11714.66714.18

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top