NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 853.21 and 880.88
| Intraday Target 1 | 845.91 |
| Intraday Target 2 | 860.5 |
| Intraday Target 3 | 873.57666666667 |
| Intraday Target 4 | 888.17 |
| Intraday Target 5 | 901.25 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 875.10 (-1.12%) | 880.65 | 858.98 - 886.65 | 0.65 times | Wed 21 October 2026 | 884.98 (0.6%) | 883.07 | 880.62 - 888.40 | 1.1635 times | Tue 20 October 2026 | 879.70 (-0.01%) | 880.40 | 871.14 - 887.55 | 1.0232 times | Mon 19 October 2026 | 879.80 (0.43%) | 876.96 | 873.02 - 885.24 | 0.9592 times | Fri 16 October 2026 | 876.01 (-1.33%) | 887.82 | 859.20 - 895.26 | 0.8283 times | Thu 15 October 2026 | 887.82 (-0.27%) | 889.34 | 874.54 - 896.29 | 1.1908 times | Wed 14 October 2026 | 890.21 (-0.98%) | 895.22 | 885.00 - 899.74 | 1.1926 times | Tue 13 October 2026 | 898.98 (0.29%) | 900.72 | 888.06 - 904.37 | 1.0646 times | Mon 12 October 2026 | 896.36 (0.34%) | 893.48 | 887.81 - 905.85 | 0.9168 times | Fri 09 October 2026 | 893.36 (-1.14%) | 905.05 | 890.41 - 908.50 | 1.011 times | Thu 08 October 2026 | 903.63 (-0.24%) | 905.23 | 902.70 - 914.36 | 1.2698 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 852.33 and 881.75
| Weekly Target 1 | 844.74 |
| Weekly Target 2 | 859.92 |
| Weekly Target 3 | 874.16 |
| Weekly Target 4 | 889.34 |
| Weekly Target 5 | 903.58 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 875.10 (-0.1%) | 876.96 | 858.98 - 888.40 | 0.7113 times | Fri 16 October 2026 | 876.01 (-1.94%) | 893.48 | 859.20 - 905.85 | 0.9732 times | Fri 09 October 2026 | 893.36 (-3.32%) | 926.19 | 890.41 - 936.22 | 1.1893 times | Fri 02 October 2026 | 924.06 (2.9%) | 892.93 | 884.47 - 929.74 | 1.0474 times | Fri 25 September 2026 | 898.04 (0.69%) | 895.15 | 874.71 - 898.93 | 1.0859 times | Fri 18 September 2026 | 891.87 (0.54%) | 896.62 | 865.15 - 915.07 | 1.0767 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.8961 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.0919 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9686 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9596 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1363 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 828.42 and 905.66
| Monthly Target 1 | 812.86 |
| Monthly Target 2 | 843.98 |
| Monthly Target 3 | 890.1 |
| Monthly Target 4 | 921.22 |
| Monthly Target 5 | 967.34 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 875.10 (-2.5%) | 897.22 | 858.98 - 936.22 | 0.7365 times | Wed 30 September 2026 | 897.52 (-0.02%) | 898.73 | 833.43 - 918.63 | 0.9994 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0469 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 0.9574 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.914 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7524 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0262 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1685 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2121 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.1865 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.9543 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 727.57 and 1129.2
| Yearly Target 1 | 410.63 |
| Yearly Target 2 | 642.87 |
| Yearly Target 3 | 812.26333333333 |
| Yearly Target 4 | 1044.5 |
| Yearly Target 5 | 1213.89 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 875.10 (27.33%) | 688.92 | 580.03 - 981.66 | 2.0038 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5152 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.6913 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7643 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7422 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.83 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.942 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.0784 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7523 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.6806 times | Fri 30 December 2016 | 423.84 (0%) | 434.25 | 386.90 - 444.97 | 0.3026 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 16 points
Upper Bollinger band is at 931 and lower is at 868, while middle bands are at 884 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.9 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 879.12 |
| 12 day DMA | 889.32 |
| 20 day DMA | 899.01 |
| 35 day DMA | 893.08 |
| 50 day DMA | 904.04 |
| 100 day DMA | 855.25 |
| 150 day DMA | 795.02 |
| 200 day DMA | 759.03 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.03 | 883.99 | 883.5 |
| 12 day EMA | 888.01 | 890.36 | 891.34 |
| 20 day EMA | 892.37 | 894.19 | 895.16 |
| 35 day EMA | 898.97 | 900.38 | 901.29 |
| 50 day EMA | 901.96 | 903.06 | 903.8 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.12 | 881.66 | 882.71 |
| 12 day SMA | 889.32 | 893.58 | 896.86 |
| 20 day SMA | 899.01 | 899.92 | 900.16 |
| 35 day SMA | 893.08 | 894.05 | 894.57 |
| 50 day SMA | 904.04 | 905.23 | 905.87 |
| 100 day SMA | 855.25 | 854.48 | 853.36 |
| 150 day SMA | 795.02 | 793.23 | 791.47 |
| 200 day SMA | 759.03 | 758.17 | 757.18 |


