Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 682.33 and 701.05
| Intraday Target 1 | 668.07 |
| Intraday Target 2 | 677.86 |
| Intraday Target 3 | 686.79 |
| Intraday Target 4 | 696.58 |
| Intraday Target 5 | 705.51 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.65 (1.12%) | 684.87 | 677.00 - 695.72 | 0.7581 times | Mon 04 May 2026 | 680.04 (1.67%) | 665.93 | 640.01 - 686.49 | 0.8383 times | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.6527 times | Thu 30 April 2026 | 675.62 (1.02%) | 666.55 | 665.49 - 685.13 | 0.698 times | Wed 29 April 2026 | 668.77 (-1.99%) | 682.65 | 653.37 - 684.90 | 0.9925 times | Tue 28 April 2026 | 682.33 (-1.99%) | 703.80 | 676.62 - 703.80 | 0.7067 times | Mon 27 April 2026 | 696.17 (-0.1%) | 696.90 | 673.57 - 703.33 | 0.8688 times | Fri 24 April 2026 | 696.88 (2.03%) | 682.43 | 671.43 - 697.85 | 1.314 times | Thu 23 April 2026 | 683.04 (6.46%) | 626.76 | 607.58 - 687.74 | 2.3937 times | Wed 22 April 2026 | 641.60 (-0.07%) | 642.86 | 635.74 - 644.60 | 0.7773 times | Tue 21 April 2026 | 642.07 (-0.13%) | 642.07 | 635.77 - 655.45 | 1.3855 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 663.83 and 719.54
| Weekly Target 1 | 618.75 |
| Weekly Target 2 | 653.2 |
| Weekly Target 3 | 674.46 |
| Weekly Target 4 | 708.91 |
| Weekly Target 5 | 730.17 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.65 (2.81%) | 665.93 | 640.01 - 695.72 | 0.3146 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.7722 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.4045 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.0391 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.0228 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6993 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.1088 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.7194 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.4378 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.4815 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2828 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 663.83 and 719.54
| Monthly Target 1 | 618.75 |
| Monthly Target 2 | 653.2 |
| Monthly Target 3 | 674.46 |
| Monthly Target 4 | 708.91 |
| Monthly Target 5 | 730.17 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.65 (1.78%) | 680.18 | 640.01 - 695.72 | 0.1221 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2312 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4018 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5116 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4235 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2155 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5231 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.703 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.892 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9763 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9317 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 556.6 and 711.09
| Yearly Target 1 | 512.91 |
| Yearly Target 2 | 600.28 |
| Yearly Target 3 | 667.4 |
| Yearly Target 4 | 754.77 |
| Yearly Target 5 | 821.89 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 687.65 (0.06%) | 688.92 | 580.03 - 734.52 | 1.0472 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7154 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7771 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8633 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8589 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9329 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.038 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1883 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8289 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7499 times | Fri 30 December 2016 | 423.84 (0%) | 371.88 | 354.93 - 447.97 | 0.7107 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 672 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 686.34
Munafa value: 81 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 22 points
Upper Bollinger band is at 704 and lower is at 618, while middle bands are at 640 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.97 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 676.19 |
| 12 day DMA | 672.16 |
| 20 day DMA | 660.67 |
| 35 day DMA | 645.83 |
| 50 day DMA | 637.98 |
| 100 day DMA | 661.74 |
| 150 day DMA | 700.26 |
| 200 day DMA | 719.38 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.7 | 675.73 | 673.57 |
| 12 day EMA | 671.98 | 669.13 | 667.15 |
| 20 day EMA | 663.57 | 661.04 | 659.04 |
| 35 day EMA | 651.25 | 649.11 | 647.29 |
| 50 day EMA | 639.02 | 637.04 | 635.29 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.19 | 675.13 | 678.35 |
| 12 day SMA | 672.16 | 667.72 | 665.15 |
| 20 day SMA | 660.67 | 658.38 | 656.43 |
| 35 day SMA | 645.83 | 642.89 | 640.26 |
| 50 day SMA | 637.98 | 636.43 | 634.97 |
| 100 day SMA | 661.74 | 662.36 | 663.13 |
| 150 day SMA | 700.26 | 701.13 | 702.03 |
| 200 day SMA | 719.38 | 719.56 | 719.82 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
