ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 617.27 and 681.21

Intraday Target 1606.36
Intraday Target 2628.18
Intraday Target 3670.3
Intraday Target 4692.12
Intraday Target 5734.24

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 15 January 2026 650.00 (-8.36%) 708.28 648.48 - 712.42 1.8746 times
Wed 14 January 2026 709.31 (-0.22%) 711.30 703.07 - 730.51 0.7374 times
Tue 13 January 2026 710.84 (-1.37%) 723.21 706.37 - 723.21 0.8289 times
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.8457 times
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 1.0089 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.1783 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.847 times
Tue 06 January 2026 715.62 (1.76%) 703.37 689.55 - 719.50 0.8414 times
Mon 05 January 2026 703.21 (2.25%) 684.80 684.80 - 709.26 0.9809 times
Fri 02 January 2026 687.75 (0.07%) 688.92 682.28 - 695.16 0.8569 times
Wed 31 December 2025 687.26 (-2.44%) 694.12 681.51 - 698.93 0.7635 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 607.13 and 691.35

Weekly Target 1592.84
Weekly Target 2621.42
Weekly Target 3677.06
Weekly Target 4705.64
Weekly Target 5761.28

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 15 January 2026 650.00 (-10.15%) 723.00 648.48 - 732.70 1.4619 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.6563 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.8698 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.3171 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.7844 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.3598 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.247 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.1711 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.6714 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.4613 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.6257 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 607.13 and 691.35

Monthly Target 1592.84
Monthly Target 2621.42
Monthly Target 3677.06
Monthly Target 4705.64
Monthly Target 5761.28

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 15 January 2026 650.00 (-5.42%) 688.92 648.48 - 732.70 0.8651 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.3842 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5957 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.8005 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0158 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1118 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.0609 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.2559 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.421 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4891 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6668 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 607.13 and 691.35

Yearly Target 1592.84
Yearly Target 2621.42
Yearly Target 3677.06
Yearly Target 4705.64
Yearly Target 5761.28

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 15 January 2026 650.00 (-5.42%) 688.92 648.48 - 732.70 0.1538 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8866 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8547 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9495 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9446 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.026 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.1415 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.3069 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.9116 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.8248 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 1.0121 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.11

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 18 points

Upper Bollinger band is at 742 and lower is at 674, while middle bands are at 691 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.4 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 702.85
12 day DMA 702.05
20 day DMA 707.49
35 day DMA 728.59
50 day DMA 739.96
100 day DMA 772.95
150 day DMA 752.26
200 day DMA 714.66

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA691.43712.14713.55
12 day EMA702.61712.17712.69
20 day EMA710.49716.85717.64
35 day EMA722.91727.2728.25
50 day EMA737.45741.02742.31

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA702.85715.69713.41
12 day SMA702.05706.59706.57
20 day SMA707.49710.81712.23
35 day SMA728.59731.56732.52
50 day SMA739.96742.32743.49
100 day SMA772.95774.36775.05
150 day SMA752.26752.18751.66
200 day SMA714.66714.18713.36

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top