Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 605.93 and 626.18
| Intraday Target 1 | 602.46 |
| Intraday Target 2 | 609.39 |
| Intraday Target 3 | 622.70666666667 |
| Intraday Target 4 | 629.64 |
| Intraday Target 5 | 642.96 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 0.9116 times | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.5906 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.5324 times | Tue 17 March 2026 | 620.96 (2.43%) | 607.78 | 606.48 - 630.19 | 0.9311 times | Mon 16 March 2026 | 606.21 (3.69%) | 581.86 | 581.86 - 611.13 | 0.9767 times | Fri 13 March 2026 | 584.66 (-0.58%) | 592.70 | 583.44 - 606.42 | 1.0751 times | Thu 12 March 2026 | 588.08 (-2.16%) | 599.19 | 580.03 - 603.00 | 1.4918 times | Wed 11 March 2026 | 601.08 (-3.54%) | 616.80 | 595.28 - 630.49 | 1.0447 times | Tue 10 March 2026 | 623.17 (0.38%) | 620.15 | 609.55 - 628.84 | 1.0555 times | Mon 09 March 2026 | 620.80 (-3.2%) | 637.25 | 617.98 - 637.25 | 1.3905 times | Fri 06 March 2026 | 641.32 (-0.77%) | 639.34 | 622.60 - 642.22 | 1.5547 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 605.93 and 626.18
| Weekly Target 1 | 602.46 |
| Weekly Target 2 | 609.39 |
| Weekly Target 3 | 622.70666666667 |
| Weekly Target 4 | 629.64 |
| Weekly Target 5 | 642.96 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 0.2044 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6796 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3583 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3995 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2118 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0347 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1968 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.4398 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3001 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.175 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.8442 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 565.06 and 631.31
| Monthly Target 1 | 547.96 |
| Monthly Target 2 | 582.15 |
| Monthly Target 3 | 614.21333333333 |
| Monthly Target 4 | 648.4 |
| Monthly Target 5 | 680.46 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.33 (-1.55%) | 619.93 | 580.03 - 646.28 | 0.9466 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3473 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2687 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0834 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4662 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6266 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.795 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8702 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8304 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.7656 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3295 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 520.94 and 675.43
| Yearly Target 1 | 489.14 |
| Yearly Target 2 | 552.73 |
| Yearly Target 3 | 643.62666666667 |
| Yearly Target 4 | 707.22 |
| Yearly Target 5 | 798.12 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.33 (-10.32%) | 688.92 | 580.03 - 734.52 | 0.7593 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7706 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8021 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8911 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8865 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9629 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0713 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.2265 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8555 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7741 times | Fri 30 December 2016 | 423.84 (0%) | 366.52 | 322.54 - 447.97 | 0.8998 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 613.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 16 points
Upper Bollinger band is at 650 and lower is at 587, while middle bands are at 603 and 634
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.35 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 613.18 |
| 12 day DMA | 614.27 |
| 20 day DMA | 618.03 |
| 35 day DMA | 635.16 |
| 50 day DMA | 644.99 |
| 100 day DMA | 695.18 |
| 150 day DMA | 732.7 |
| 200 day DMA | 723.84 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.52 | 610.61 | 608.17 |
| 12 day EMA | 613.9 | 613.46 | 613.09 |
| 20 day EMA | 619.33 | 619.65 | 620.09 |
| 35 day EMA | 632.93 | 633.91 | 634.99 |
| 50 day EMA | 646.66 | 647.9 | 649.22 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.18 | 606.84 | 601.36 |
| 12 day SMA | 614.27 | 616.14 | 617.49 |
| 20 day SMA | 618.03 | 617.74 | 617.31 |
| 35 day SMA | 635.16 | 636.72 | 638.12 |
| 50 day SMA | 644.99 | 646.94 | 648.59 |
| 100 day SMA | 695.18 | 696.58 | 697.94 |
| 150 day SMA | 732.7 | 733.74 | 734.72 |
| 200 day SMA | 723.84 | 723.94 | 724.03 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
