NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 769.79 and 791.22
| Intraday Target 1 | 765.4 |
| Intraday Target 2 | 774.17 |
| Intraday Target 3 | 786.83333333333 |
| Intraday Target 4 | 795.6 |
| Intraday Target 5 | 808.26 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.2482 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.2304 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.8887 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.9354 times | Wed 22 July 2026 | 768.45 (-1.72%) | 779.63 | 762.74 - 787.50 | 1.0249 times | Tue 21 July 2026 | 781.86 (0.26%) | 781.54 | 772.84 - 793.19 | 0.8366 times | Mon 20 July 2026 | 779.81 (1.24%) | 769.09 | 756.20 - 785.66 | 1.1603 times | Fri 17 July 2026 | 770.23 (-0.23%) | 771.57 | 764.71 - 782.27 | 0.8576 times | Thu 16 July 2026 | 771.99 (2.41%) | 761.09 | 749.58 - 772.22 | 0.635 times | Wed 15 July 2026 | 753.80 (2.65%) | 732.68 | 725.71 - 754.59 | 1.1829 times | Tue 14 July 2026 | 734.31 (-3.03%) | 761.23 | 732.68 - 774.06 | 0.4132 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 776.18 and 806.26
| Weekly Target 1 | 753.87 |
| Weekly Target 2 | 768.4 |
| Weekly Target 3 | 783.95 |
| Weekly Target 4 | 798.48 |
| Weekly Target 5 | 814.03 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 782.93 (0.46%) | 781.06 | 769.42 - 799.50 | 0.6566 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.2837 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.9934 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7199 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8741 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3649 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9009 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8974 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1992 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1099 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9423 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 714.39 and 794.26
| Monthly Target 1 | 691.54 |
| Monthly Target 2 | 737.23 |
| Monthly Target 3 | 771.40666666667 |
| Monthly Target 4 | 817.1 |
| Monthly Target 5 | 851.28 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 782.93 (-1.05%) | 792.58 | 725.71 - 805.58 | 0.877 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0189 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8387 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.144 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3025 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.3512 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3227 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0638 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.486 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5951 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8289 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 681.48 and 951.79
| Yearly Target 1 | 467.46 |
| Yearly Target 2 | 625.19 |
| Yearly Target 3 | 737.76666666667 |
| Yearly Target 4 | 895.5 |
| Yearly Target 5 | 1008.08 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 782.93 (13.92%) | 688.92 | 580.03 - 850.34 | 1.5008 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6105 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7348 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8123 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7888 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8822 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0013 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1463 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.7996 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7234 times | Fri 30 December 2016 | 423.84 (0%) | 399.10 | 385.66 - 447.97 | 0.488 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 774.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 15 points
Upper Bollinger band is at 804 and lower is at 746, while middle bands are at 760 and 790
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.26 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 775.15 |
| 12 day DMA | 768.75 |
| 20 day DMA | 774.41 |
| 35 day DMA | 785.67 |
| 50 day DMA | 775.95 |
| 100 day DMA | 711.55 |
| 150 day DMA | 698.22 |
| 200 day DMA | 716.4 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.19 | 774.32 | 773.96 |
| 12 day EMA | 774.77 | 773.29 | 772.97 |
| 20 day EMA | 774.83 | 773.98 | 773.87 |
| 35 day EMA | 770.66 | 769.94 | 769.64 |
| 50 day EMA | 768.75 | 768.17 | 767.89 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.15 | 774.94 | 775.89 |
| 12 day SMA | 768.75 | 767.14 | 766.36 |
| 20 day SMA | 774.41 | 774.78 | 775.67 |
| 35 day SMA | 785.67 | 785.88 | 786.43 |
| 50 day SMA | 775.95 | 774.15 | 772.46 |
| 100 day SMA | 711.55 | 710.04 | 708.54 |
| 150 day SMA | 698.22 | 697.77 | 697.52 |
| 200 day SMA | 716.4 | 716.62 | 716.83 |


