NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 547.66 and 558.6
| Intraday Target 1 | 545.78 |
| Intraday Target 2 | 549.53 |
| Intraday Target 3 | 556.72333333333 |
| Intraday Target 4 | 560.47 |
| Intraday Target 5 | 567.66 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 553.27 (-1.67%) | 556.09 | 552.98 - 563.92 | 0.9683 times |
| Mon 03 March 2025 | 562.65 (-1.31%) | 571.96 | 562.00 - 574.74 | 1.3675 times |
| Fri 28 February 2025 | 570.11 (1.24%) | 565.00 | 565.00 - 573.98 | 1.5555 times |
| Thu 27 February 2025 | 563.12 (0.1%) | 562.20 | 559.91 - 564.48 | 0.8035 times |
| Wed 26 February 2025 | 562.58 (-0.03%) | 562.13 | 560.68 - 563.65 | 1.0456 times |
| Tue 25 February 2025 | 562.73 (1.41%) | 557.92 | 557.63 - 566.12 | 0.8087 times |
| Mon 24 February 2025 | 554.89 (1.16%) | 550.65 | 549.40 - 555.84 | 0.6516 times |
| Fri 21 February 2025 | 548.53 (0.04%) | 551.50 | 544.03 - 551.50 | 0.8421 times |
| Thu 20 February 2025 | 548.31 (0.67%) | 543.89 | 542.50 - 548.94 | 0.6258 times |
| Wed 19 February 2025 | 544.67 (0%) | 553.99 | 541.97 - 553.99 | 1.3314 times |
| Wed 19 February 2025 | 544.67 (-2.66%) | 553.99 | 541.97 - 553.99 | 1.3314 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 542.25 and 564.01
| Weekly Target 1 | 538.57 |
| Weekly Target 2 | 545.92 |
| Weekly Target 3 | 560.33 |
| Weekly Target 4 | 567.68 |
| Weekly Target 5 | 582.09 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 553.27 (-2.95%) | 571.96 | 552.98 - 574.74 | 0.6485 times |
| Fri 28 February 2025 | 570.11 (3.93%) | 550.65 | 549.40 - 573.98 | 1.3506 times |
| Fri 21 February 2025 | 548.53 (0.71%) | 553.99 | 541.97 - 553.99 | 0.7772 times |
| Wed 19 February 2025 | 544.67 (0.41%) | 542.44 | 541.97 - 561.00 | 0.8208 times |
| Fri 14 February 2025 | 542.44 (5.12%) | 518.60 | 515.72 - 551.80 | 1.6381 times |
| Fri 07 February 2025 | 516.03 (3.62%) | 489.32 | 480.57 - 522.23 | 1.4407 times |
| Fri 31 January 2025 | 498.02 (0.16%) | 498.41 | 489.63 - 504.21 | 1.164 times |
| Fri 24 January 2025 | 497.22 (0.33%) | 494.85 | 489.81 - 503.86 | 0.735 times |
| Fri 17 January 2025 | 495.59 (0%) | 503.14 | 494.51 - 506.02 | 0.2302 times |
| Fri 17 January 2025 | 495.59 (0.75%) | 482.93 | 480.00 - 509.80 | 1.1948 times |
| Mon 13 January 2025 | 491.89 (1.86%) | 482.93 | 480.00 - 492.34 | 0.2174 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 542.25 and 564.01
| Monthly Target 1 | 538.57 |
| Monthly Target 2 | 545.92 |
| Monthly Target 3 | 560.33 |
| Monthly Target 4 | 567.68 |
| Monthly Target 5 | 582.09 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 553.27 (-2.95%) | 571.96 | 552.98 - 574.74 | 0.1462 times |
| Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.3585 times |
| Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.2049 times |
| Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.1601 times |
| Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.6844 times |
| Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.8847 times |
| Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.3744 times |
| Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7858 times |
| Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 1.0546 times |
| Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.3464 times |
| Fri 31 May 2024 | 535.07 (1.55%) | 529.53 | 523.65 - 570.14 | 1.1637 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 516.64 and 611.38
| Yearly Target 1 | 441.26 |
| Yearly Target 2 | 497.27 |
| Yearly Target 3 | 536.00333333333 |
| Yearly Target 4 | 592.01 |
| Yearly Target 5 | 630.74 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 553.27 (4.72%) | 530.00 | 480.00 - 574.74 | 0.176 times |
| Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9497 times |
| Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.038 times |
| Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.0328 times |
| Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.1217 times |
| Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.248 times |
| Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.4288 times |
| Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.9966 times |
| Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.9017 times |
| Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 1.1066 times |
| Thu 31 December 2015 | 380.73 (0%) | 389.70 | 348.38 - 419.48 | 0.4008 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.76
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 17 points
Upper Bollinger band is at 580 and lower is at 512, while middle bands are at 529 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.95 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 562.35 |
| 12 day DMA | 556.26 |
| 20 day DMA | 545.41 |
| 35 day DMA | 524.96 |
| 50 day DMA | 519.53 |
| 100 day DMA | 527.55 |
| 150 day DMA | 536.21 |
| 200 day DMA | 535.22 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.52 | 562.64 | 562.63 |
| 12 day EMA | 554.02 | 554.16 | 552.62 |
| 20 day EMA | 545.85 | 545.07 | 543.22 |
| 35 day EMA | 535.91 | 534.89 | 533.26 |
| 50 day EMA | 524.35 | 523.17 | 521.56 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.35 | 564.24 | 562.69 |
| 12 day SMA | 556.26 | 555.35 | 554.09 |
| 20 day SMA | 545.41 | 543.19 | 539.3 |
| 35 day SMA | 524.96 | 523.55 | 521.53 |
| 50 day SMA | 519.53 | 518.95 | 518.17 |
| 100 day SMA | 527.55 | 527.32 | 527.09 |
| 150 day SMA | 536.21 | 536.27 | 536.2 |
| 200 day SMA | 535.22 | 535.24 | 535.23 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
