Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 898.46 and 932.62
| Intraday Target 1 | 871.02 |
| Intraday Target 2 | 891.73 |
| Intraday Target 3 | 905.18 |
| Intraday Target 4 | 925.89 |
| Intraday Target 5 | 939.34 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 912.44 (1.6%) | 892.93 | 884.47 - 918.63 | 0.896 times | Fri 25 September 2026 | 898.04 (0.53%) | 891.87 | 881.51 - 898.93 | 1.1299 times | Thu 24 September 2026 | 893.30 (0.4%) | 879.39 | 875.55 - 897.41 | 0.9135 times | Wed 23 September 2026 | 889.75 (0.11%) | 884.67 | 881.15 - 891.34 | 0.7826 times | Tue 22 September 2026 | 888.78 (0.43%) | 889.33 | 874.71 - 891.01 | 1.1491 times | Mon 21 September 2026 | 884.98 (-0.77%) | 895.15 | 882.03 - 897.76 | 0.9407 times | Fri 18 September 2026 | 891.87 (0.3%) | 915.07 | 881.89 - 915.07 | 1.6027 times | Thu 17 September 2026 | 889.19 (-0.28%) | 904.53 | 878.66 - 904.53 | 0.884 times | Wed 16 September 2026 | 891.69 (0.82%) | 883.12 | 879.40 - 895.67 | 0.7259 times | Tue 15 September 2026 | 884.48 (0.45%) | 874.48 | 865.15 - 887.40 | 0.9758 times | Mon 14 September 2026 | 880.52 (-0.74%) | 896.62 | 874.81 - 897.53 | 0.6859 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 898.46 and 932.62
| Weekly Target 1 | 871.02 |
| Weekly Target 2 | 891.73 |
| Weekly Target 3 | 905.18 |
| Weekly Target 4 | 925.89 |
| Weekly Target 5 | 939.34 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 912.44 (1.6%) | 892.93 | 884.47 - 918.63 | 0.1969 times | Fri 25 September 2026 | 898.04 (0.69%) | 895.15 | 874.71 - 898.93 | 1.0805 times | Fri 18 September 2026 | 891.87 (0.54%) | 896.62 | 865.15 - 915.07 | 1.0713 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.8916 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.0864 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9638 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9548 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1307 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.305 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.319 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.0929 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 872.94 and 958.14
| Monthly Target 1 | 802.97 |
| Monthly Target 2 | 857.7 |
| Monthly Target 3 | 888.16666666667 |
| Monthly Target 4 | 942.9 |
| Monthly Target 5 | 973.37 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 912.44 (1.64%) | 898.73 | 833.43 - 918.63 | 0.8927 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0343 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 0.9459 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.903 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7433 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0139 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1544 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.1975 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.1723 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.9428 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4308 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 746.24 and 1147.87
| Yearly Target 1 | 423.08 |
| Yearly Target 2 | 667.76 |
| Yearly Target 3 | 824.71 |
| Yearly Target 4 | 1069.39 |
| Yearly Target 5 | 1226.34 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 912.44 (32.76%) | 688.92 | 580.03 - 981.66 | 1.8682 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5409 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.703 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7772 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7547 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.844 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 0.958 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.0967 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.765 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.6922 times | Fri 30 December 2016 | 423.84 (0%) | 420.81 | 386.90 - 447.97 | 0.3491 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 894.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.6
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 890 and price is deviating by 12 points
Upper Bollinger band is at 914 and lower is at 867, while middle bands are at 879 and 902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.4 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 896.46 |
| 12 day DMA | 891.01 |
| 20 day DMA | 889.9 |
| 35 day DMA | 908.4 |
| 50 day DMA | 882.88 |
| 100 day DMA | 823.13 |
| 150 day DMA | 761.41 |
| 200 day DMA | 743.49 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.3 | 892.73 | 890.08 |
| 12 day EMA | 894.53 | 891.27 | 890.04 |
| 20 day EMA | 893.25 | 891.23 | 890.51 |
| 35 day EMA | 881.21 | 879.37 | 878.27 |
| 50 day EMA | 874.05 | 872.48 | 871.44 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.46 | 890.97 | 889.74 |
| 12 day SMA | 891.01 | 888.36 | 885.39 |
| 20 day SMA | 889.9 | 890.01 | 891.29 |
| 35 day SMA | 908.4 | 907.75 | 907.61 |
| 50 day SMA | 882.88 | 880.04 | 877.52 |
| 100 day SMA | 823.13 | 820.89 | 818.71 |
| 150 day SMA | 761.41 | 759.4 | 757.46 |
| 200 day SMA | 743.49 | 742.76 | 742.08 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
