NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 553.25 and 561.56
| Intraday Target 1 | 551.16 |
| Intraday Target 2 | 555.34 |
| Intraday Target 3 | 559.46666666667 |
| Intraday Target 4 | 563.65 |
| Intraday Target 5 | 567.78 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 559.53 (-0.8%) | 563.23 | 555.28 - 563.59 | 1.9263 times |
| Thu 17 April 2025 | 564.04 (0.96%) | 562.96 | 558.49 - 567.14 | 2.279 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.22 - 563.11 | 2.8973 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (-0.56%) | 563.11 | 554.22 - 563.11 | 2.8973 times |
| Tue 15 April 2025 | 561.85 (-0.66%) | 560.78 | 557.75 - 564.53 | 1.9196 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 553.25 and 561.56
| Weekly Target 1 | 551.16 |
| Weekly Target 2 | 555.34 |
| Weekly Target 3 | 559.46666666667 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 567.78 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 559.53 (-0.8%) | 563.23 | 555.28 - 563.59 | 0.5591 times |
| Thu 17 April 2025 | 564.04 (0.96%) | 563.11 | 554.11 - 567.14 | 0.6614 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.22 - 563.11 | 0.8409 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (-0.88%) | 569.99 | 554.22 - 569.99 | 1.9939 times |
| Fri 11 April 2025 | 563.63 (3.33%) | 536.65 | 510.07 - 565.28 | 5.9447 times |
| Fri 04 April 2025 | 545.48 (0%) | 548.05 | 540.64 - 554.07 | 1.3 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 504.84 and 564.76
| Monthly Target 1 | 486.61 |
| Monthly Target 2 | 523.07 |
| Monthly Target 3 | 546.53 |
| Monthly Target 4 | 582.99 |
| Monthly Target 5 | 606.45 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 559.53 (1.33%) | 565.20 | 510.07 - 569.99 | 1.1012 times |
| Fri 28 March 2025 | 552.17 (-3.15%) | 571.96 | 514.60 - 574.74 | 1.6341 times |
| Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.16 times |
| Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.0289 times |
| Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.9906 times |
| Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.5844 times |
| Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.7555 times |
| Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1737 times |
| Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.671 times |
| Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9006 times |
| Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.1497 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 519.77 and 614.51
| Yearly Target 1 | 443.35 |
| Yearly Target 2 | 501.44 |
| Yearly Target 3 | 538.09 |
| Yearly Target 4 | 596.18 |
| Yearly Target 5 | 632.83 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 559.53 (5.9%) | 530.00 | 480.00 - 574.74 | 0.3673 times |
| Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9312 times |
| Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.0178 times |
| Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.0126 times |
| Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0999 times |
| Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.2237 times |
| Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.4009 times |
| Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.9772 times |
| Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.8842 times |
| Fri 30 December 2016 | 423.84 (11.32%) | 375.85 | 322.54 - 447.97 | 1.085 times |
| Thu 31 December 2015 | 380.73 (0%) | 389.70 | 348.38 - 419.48 | 0.393 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 12 points
Upper Bollinger band is at 577 and lower is at 532, while middle bands are at 543 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.07 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 559.93 |
| 12 day DMA | 560.04 |
| 20 day DMA | 554.09 |
| 35 day DMA | 548.9 |
| 50 day DMA | 550.72 |
| 100 day DMA | 532.61 |
| 150 day DMA | 534.64 |
| 200 day DMA | 539.17 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.14 | 560.44 | 558.64 |
| 12 day EMA | 558.24 | 558 | 556.9 |
| 20 day EMA | 555.87 | 555.48 | 554.58 |
| 35 day EMA | 553.15 | 552.77 | 552.11 |
| 50 day EMA | 550.59 | 550.23 | 549.67 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.93 | 559.76 | 558.69 |
| 12 day SMA | 560.04 | 560.38 | 559.08 |
| 20 day SMA | 554.09 | 554.43 | 554.56 |
| 35 day SMA | 548.9 | 548.51 | 547.99 |
| 50 day SMA | 550.72 | 550.38 | 550.05 |
| 100 day SMA | 532.61 | 532.44 | 532.25 |
| 150 day SMA | 534.64 | 534.61 | 534.59 |
| 200 day SMA | 539.17 | 538.94 | 538.66 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
