ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 620.15 and 635.72

Intraday Target 1608.04
Intraday Target 2616.69
Intraday Target 3623.61333333333
Intraday Target 4632.26
Intraday Target 5639.18

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 02 March 2026 625.33 (-0.11%) 619.93 614.97 - 630.54 0.8437 times
Fri 27 February 2026 626.01 (-0.45%) 624.60 620.15 - 628.55 1.0745 times
Thu 26 February 2026 628.84 (1.99%) 628.00 617.89 - 633.59 0.8444 times
Wed 25 February 2026 616.60 (-0.51%) 621.62 609.65 - 625.00 1.2384 times
Tue 24 February 2026 619.79 (2.9%) 604.50 604.50 - 624.42 0.7908 times
Mon 23 February 2026 602.31 (-1.33%) 607.30 594.95 - 609.73 0.9911 times
Fri 20 February 2026 610.43 (0.56%) 607.46 599.39 - 618.34 1.1756 times
Thu 19 February 2026 607.04 (-0.24%) 605.79 596.37 - 613.67 0.8258 times
Wed 18 February 2026 608.47 (1.45%) 601.17 599.68 - 610.19 1.0943 times
Tue 17 February 2026 599.80 (1.18%) 591.64 585.82 - 603.67 1.1214 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.802 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 620.15 and 635.72

Weekly Target 1608.04
Weekly Target 2616.69
Weekly Target 3623.61333333333
Weekly Target 4632.26
Weekly Target 5639.18

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 02 March 2026 625.33 (-0.11%) 619.93 614.97 - 630.54 0.206 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.206 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0297 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1958 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.4329 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2939 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.1694 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8402 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.367 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.259 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.6611 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 620.15 and 635.72

Monthly Target 1608.04
Monthly Target 2616.69
Monthly Target 3623.61333333333
Monthly Target 4632.26
Monthly Target 5639.18

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 02 March 2026 625.33 (-0.11%) 619.93 614.97 - 630.54 0.0591 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4793 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3931 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1896 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5119 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.688 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.873 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9555 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9118 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9387 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3618 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 531.23 and 679.93

Yearly Target 1499.86
Yearly Target 2562.59
Yearly Target 3648.55666666667
Yearly Target 4711.29
Yearly Target 5797.26

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 02 March 2026 625.33 (-9.01%) 688.92 585.82 - 734.52 0.58 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.8049 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8177 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9084 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9037 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9816 times
Thu 31 December 2020 398.29 (-18.13%) 488.81 304.65 - 488.81 1.0921 times
Tue 31 December 2019 486.52 (18.06%) 406.53 382.88 - 505.16 1.2503 times
Mon 31 December 2018 412.09 (5.09%) 399.74 352.89 - 437.63 0.8721 times
Wed 27 December 2017 392.13 (-7.48%) 424.66 377.27 - 483.86 0.7891 times
Fri 30 December 2016 423.84 (11.32%) 375.85 322.54 - 447.97 0.9683 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 625.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 50 points

Upper Bollinger band is at 746 and lower is at 546, while middle bands are at 596 and 696

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.93 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 623.31
12 day DMA 610.85
20 day DMA 645.51
35 day DMA 653.83
50 day DMA 670.44
100 day DMA 718.82
150 day DMA 742.16
200 day DMA 725.54

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA622.56621.18618.77
12 day EMA625.66625.72625.67
20 day EMA635.52636.59637.7
35 day EMA654.1655.79657.54
50 day EMA671.52673.4675.33

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA623.31618.71615.59
12 day SMA610.85608.5614.48
20 day SMA645.51648.18650.42
35 day SMA653.83656.63659.15
50 day SMA670.44672.35674.16
100 day SMA718.82720.93723.07
150 day SMA742.16742.82743.49
200 day SMA725.54725.59725.6

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top