Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 789.09 and 806.28
| Intraday Target 1 | 775.04 |
| Intraday Target 2 | 785.94 |
| Intraday Target 3 | 792.23333333333 |
| Intraday Target 4 | 803.13 |
| Intraday Target 5 | 809.42 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 796.83 (1.3%) | 787.07 | 781.34 - 798.53 | 0.9627 times | Thu 02 July 2026 | 786.60 (0.13%) | 784.00 | 777.06 - 789.00 | 0.8113 times | Wed 01 July 2026 | 785.60 (-0.71%) | 792.58 | 778.90 - 805.58 | 1.0401 times | Tue 30 June 2026 | 791.24 (0.11%) | 793.48 | 777.10 - 796.29 | 1.0617 times | Mon 29 June 2026 | 790.39 (-0.31%) | 791.40 | 785.24 - 802.51 | 0.6149 times | Fri 26 June 2026 | 792.82 (-1.03%) | 792.60 | 780.05 - 796.11 | 1.0617 times | Thu 25 June 2026 | 801.04 (1.29%) | 791.29 | 791.29 - 813.51 | 1.0751 times | Wed 24 June 2026 | 790.85 (0.92%) | 783.47 | 774.06 - 795.77 | 0.9827 times | Tue 23 June 2026 | 783.66 (0.44%) | 780.18 | 779.87 - 793.56 | 1.3438 times | Mon 22 June 2026 | 780.19 (0%) | 777.00 | 774.68 - 790.82 | 1.0459 times | Thu 18 June 2026 | 780.18 (2.18%) | 763.07 | 758.30 - 781.56 | 1.0526 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 789.09 and 806.28
| Weekly Target 1 | 775.04 |
| Weekly Target 2 | 785.94 |
| Weekly Target 3 | 792.23333333333 |
| Weekly Target 4 | 803.13 |
| Weekly Target 5 | 809.42 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 796.83 (1.3%) | 787.07 | 781.34 - 798.53 | 0.2578 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.9446 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.475 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9736 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9698 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.2959 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1995 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 1.0183 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.9201 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.9455 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 1.0018 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 786.95 and 815.47
| Monthly Target 1 | 764.64 |
| Monthly Target 2 | 780.73 |
| Monthly Target 3 | 793.15666666667 |
| Monthly Target 4 | 809.25 |
| Monthly Target 5 | 821.68 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 796.83 (0.71%) | 792.58 | 777.06 - 805.58 | 0.1604 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0989 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.9046 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2339 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4049 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4574 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4266 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1474 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5242 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6418 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.894 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 688.43 and 958.74
| Yearly Target 1 | 472.09 |
| Yearly Target 2 | 634.46 |
| Yearly Target 3 | 742.4 |
| Yearly Target 4 | 904.77 |
| Yearly Target 5 | 1012.71 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 796.83 (15.94%) | 688.92 | 580.03 - 850.34 | 1.3809 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6332 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7452 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8238 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8946 times | Thu 31 December 2020 | 398.29 (-18.13%) | 488.81 | 304.65 - 488.81 | 1.0154 times | Tue 31 December 2019 | 486.52 (18.06%) | 406.53 | 382.88 - 505.16 | 1.1624 times | Mon 31 December 2018 | 412.09 (5.09%) | 399.74 | 352.89 - 437.63 | 0.8109 times | Wed 27 December 2017 | 392.13 (-7.48%) | 424.66 | 377.27 - 483.86 | 0.7336 times | Fri 30 December 2016 | 423.84 (0%) | 405.95 | 385.66 - 447.97 | 0.5314 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 791.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 796.09
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 799 and price is deviating by 20 points
Upper Bollinger band is at 837 and lower is at 761, while middle bands are at 780 and 818
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.77 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 790.13 |
| 12 day DMA | 786.91 |
| 20 day DMA | 798.04 |
| 35 day DMA | 776.07 |
| 50 day DMA | 748.36 |
| 100 day DMA | 689.24 |
| 150 day DMA | 696.73 |
| 200 day DMA | 720.83 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.31 | 788.55 | 789.53 |
| 12 day EMA | 791.1 | 790.06 | 790.69 |
| 20 day EMA | 786.78 | 785.72 | 785.63 |
| 35 day EMA | 766.49 | 764.7 | 763.41 |
| 50 day EMA | 743.81 | 741.65 | 739.82 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.13 | 789.33 | 792.22 |
| 12 day SMA | 786.91 | 786.34 | 788.71 |
| 20 day SMA | 798.04 | 797.92 | 797.67 |
| 35 day SMA | 776.07 | 773.04 | 770.18 |
| 50 day SMA | 748.36 | 745.26 | 742.37 |
| 100 day SMA | 689.24 | 688.51 | 687.79 |
| 150 day SMA | 696.73 | 696.37 | 696.07 |
| 200 day SMA | 720.83 | 721 | 721.13 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
