ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 644.5
  • 12Day Average: 639.67
  • 20Day Average: 630.66
  • 50Day Average: 635.56
  • 100Day Average: 675.26
  • 150Day Average: 716.17

NEU Indicators & signals

Indicator MACD (12,26,9)

639.74, 634.47, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

14, 21.26, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 654.29 644.10 to 658.60 -0.74% 1.26 times
13 Mon Apr 2026 659.18 629.06 to 661.19 4.84% 0.95 times
10 Fri Apr 2026 628.74 627.69 to 645.29 -0.96% 0.66 times
09 Thu Apr 2026 634.84 633.53 to 646.62 -1.64% 1.1 times
08 Wed Apr 2026 645.44 641.76 to 658.15 0.55% 1.08 times
07 Tue Apr 2026 641.94 634.85 to 648.82 0.15% 1.09 times
06 Mon Apr 2026 641.01 633.29 to 646.45 0.81% 1.45 times
02 Thu Apr 2026 635.86 625.29 to 644.09 -0.38% 0.87 times
01 Wed Apr 2026 638.31 631.74 to 645.75 -0.41% 1.02 times
31 Tue Mar 2026 640.95 628.54 to 643.33 2.03% 0.89 times
30 Mon Mar 2026 628.19 619.03 to 632.51 0.14% 0.9 times
27 Fri Mar 2026 627.33 623.94 to 635.79 -0.28% 0.5 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEU stays above 649.4, but if it comes below 649.4, then a intra day sell could be more profitable.
If you take a sell trade below 649.4, then use 649.4 as stoploss and 635.37 as target. However if you take a buy trade in NEU, then use 649.4 as stoploss and 666.2 as target.

Tomorrow's movement Prediction of NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 643.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top