ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 759.6
  • 12Day Average: 757.06
  • 20Day Average: 763.55
  • 50Day Average: 779.83
  • 100Day Average: 776.5
  • 150Day Average: 737.26

NEU Indicators & signals

Indicator MACD (12,26,9)

760.8, 765.05, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.66, 17.92, 19.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 766.42 749.45 to 770.11 0.43% 1.62 times
04 Thu Dec 2025 763.17 750.76 to 768.46 0.88% 1.56 times
03 Wed Dec 2025 756.49 747.00 to 761.86 0.41% 1.27 times
02 Tue Dec 2025 753.42 744.62 to 765.00 -0.67% 1.38 times
01 Mon Dec 2025 758.52 755.45 to 768.56 -0.66% 0.89 times
28 Fri Nov 2025 763.53 758.24 to 771.05 -0.17% 0.58 times
26 Wed Nov 2025 764.81 761.51 to 775.00 -0.23% 1.25 times
25 Tue Nov 2025 766.61 757.00 to 770.63 1.67% 0.7 times
24 Mon Nov 2025 754.05 731.11 to 754.33 1.5% 1.31 times
21 Fri Nov 2025 742.94 739.61 to 755.57 0.17% 0.63 times
20 Thu Nov 2025 741.71 740.14 to 762.83 -1.51% 0.43 times
19 Wed Nov 2025 753.05 743.87 to 778.09 0.23% 0.33 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEU is bullish for shortterm, and stock might move up till 776.7 or till 793.4. Use a stoploss of 762.81 and if this stock hits its stoploss, then it can fall down till 748.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top