ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 698.34
  • 12Day Average: 706.07
  • 20Day Average: 721.08
  • 50Day Average: 746.21
  • 100Day Average: 777.14
  • 150Day Average: 749.61

NEU Indicators & signals

Indicator MACD (12,26,9)

708.64, 723.98, -15.12
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 13.75, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 697.88 696.18 to 719.51 -2.48% 1.11 times
06 Tue Jan 2026 715.62 689.55 to 719.50 1.76% 1.11 times
05 Mon Jan 2026 703.21 684.80 to 709.26 2.25% 1.29 times
02 Fri Jan 2026 687.75 682.28 to 695.16 0.07% 1.13 times
31 Wed Dec 2025 687.26 681.51 to 698.93 -2.44% 1 times
29 Mon Dec 2025 704.44 699.88 to 712.00 0% 1.22 times
29 Mon Dec 2025 704.44 699.88 to 712.00 -0.66% 1.22 times
26 Fri Dec 2025 709.14 703.65 to 714.26 -0.45% 0.97 times
24 Wed Dec 2025 712.38 705.31 to 713.62 0.6% 0.42 times
23 Tue Dec 2025 708.14 707.72 to 719.97 -0.71% 0.7 times
22 Mon Dec 2025 713.20 705.38 to 731.50 -2.22% 0.94 times
19 Fri Dec 2025 729.38 712.43 to 729.51 0.27% 2.1 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 693.9 as stoploss in an intra day buy trade for a target of 717.93. However, stock will show a bearish move below 693.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top