NYSE Stock NEU Historical charts - NewMarket Corporation
Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 542.75 | 537.60 to 546.24 | 0% | 0.8 times |
| 26 Tue Nov 2024 | 542.75 | 537.60 to 546.24 | -0.3% | 0.8 times |
| 25 Mon Nov 2024 | 544.41 | 542.06 to 552.98 | 0.32% | 1.92 times |
| 22 Fri Nov 2024 | 542.65 | 534.92 to 546.20 | 1.18% | 1 times |
| 21 Thu Nov 2024 | 536.33 | 533.77 to 538.83 | -0.38% | 1.01 times |
| 20 Wed Nov 2024 | 538.36 | 532.78 to 538.83 | 0.68% | 0.55 times |
| 19 Tue Nov 2024 | 534.70 | 530.20 to 537.37 | -0.63% | 1.07 times |
| 18 Mon Nov 2024 | 538.07 | 536.29 to 553.04 | -2.1% | 0.87 times |
| 15 Fri Nov 2024 | 549.61 | 545.00 to 554.51 | 0.91% | 0.71 times |
| 14 Thu Nov 2024 | 544.68 | 542.12 to 554.80 | -0.82% | 0.84 times |
| 13 Wed Nov 2024 | 549.20 | 549.07 to 557.60 | -0.7% | 1.22 times |
| 12 Tue Nov 2024 | 553.08 | 548.62 to 558.21 | -0.92% | 0.98 times |
Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.
It appears as if NEU NEU gave a large move recently.
Stock of NEU (NEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NEU is bullish for shortterm, and stock might move up till 552.7 or till 565.7. Use a stoploss of 541.89 and if this stock hits its stoploss, then it can fall down till 531.04
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance