ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 777.33
  • 12Day Average: 770.59
  • 20Day Average: 773.81
  • 50Day Average: 777.88
  • 100Day Average: 713.38
  • 150Day Average: 697.38

NEU Indicators & signals

Indicator MACD (12,26,9)

775.48, 774.77, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.98, 21.32, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 782.93 778.07 to 799.50 1.02% 1.29 times
27 Mon Jul 2026 775.04 769.42 to 793.20 -0.55% 1.28 times
24 Fri Jul 2026 779.33 758.69 to 781.30 0% 0.92 times
24 Fri Jul 2026 779.33 758.69 to 781.30 1.21% 0.92 times
23 Thu Jul 2026 770.00 750.91 to 770.80 0.2% 0.97 times
22 Wed Jul 2026 768.45 762.74 to 787.50 -1.72% 1.06 times
21 Tue Jul 2026 781.86 772.84 to 793.19 0.26% 0.87 times
20 Mon Jul 2026 779.81 756.20 to 785.66 1.24% 1.2 times
17 Fri Jul 2026 770.23 764.71 to 782.27 -0.23% 0.89 times
16 Thu Jul 2026 771.99 749.58 to 772.22 2.41% 0.66 times
15 Wed Jul 2026 753.80 725.71 to 754.59 2.65% 1.23 times
14 Tue Jul 2026 734.31 732.68 to 774.06 -3.03% 0.43 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 789.7 as stoploss in an intra day sell trade for a target of 775.54. However, stock will show a bullish move above 789.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top