ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in NYSE under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 796.41
  • 12Day Average: 803.13
  • 20Day Average: 788.97
  • 50Day Average: 720.03
  • 100Day Average: 678.24
  • 150Day Average: 692.66

NEU Indicators & signals

Indicator MACD (12,26,9)

793.08, 770.05, 29.91
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 21.45, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 780.18 758.30 to 781.56 2.18% 1.33 times
17 Wed Jun 2026 763.57 761.62 to 792.41 -3.33% 1.16 times
16 Tue Jun 2026 789.88 780.48 to 813.50 -3.09% 0.96 times
15 Mon Jun 2026 815.10 814.68 to 833.65 -2.19% 1.14 times
12 Fri Jun 2026 833.33 821.97 to 846.52 -0.82% 0.77 times
11 Thu Jun 2026 840.18 828.95 to 850.34 1.97% 1.12 times
10 Wed Jun 2026 823.94 820.45 to 840.91 0.22% 1.06 times
09 Tue Jun 2026 822.17 800.91 to 827.81 2.39% 0.78 times
08 Mon Jun 2026 803.00 791.09 to 806.90 1.63% 0.85 times
05 Fri Jun 2026 790.13 780.94 to 804.39 -0.56% 1.08 times
04 Thu Jun 2026 794.60 775.72 to 799.06 1.68% 1.06 times
03 Wed Jun 2026 781.48 769.17 to 793.25 -0.35% 1.19 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEU is bearish for shortterm, and stock might move down till 751.5 or till 716.4. Use a stoploss of 780.71 and if the stock hits stoploss, then it can shoot up till 809.95

Tomorrow's movement Prediction of NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.21

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top