Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kinross Gold Corporation KGC technical analysis buy or sell
Munafa technical analysis Kinross Gold Corporation KGC technical analysis buy or sell Analysis of Kinross Gold Corporation KGC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 29.55 | 29.97 | 29.97 | 29.06 |
| 30 Thu Apr | 30.24 | 31.49 | 31.67 | 29.95 |
| 29 Wed Apr | 29.86 | 30.16 | 30.29 | 29.73 |
| 28 Tue Apr | 30.52 | 31.27 | 31.45 | 30.18 |
| 27 Mon Apr | 32.13 | 32.84 | 32.84 | 31.77 |
Stock of Kinross Gold Corporation closed at 29.55 and it opened at 29.97
It moved inside a range of 29.06 and 29.97
52 week High is 39.12 and 52 week Low is 14.71
Financial Year High is 35.56 and Low is 29.06
This year High is 39.12 and Low is 25.76
Kinross Gold Corporation KGC Daily Analysis to buy or sell
As per my analysis of Kinross Gold Corporation KGC, 12 day returns for Kinross Gold Corporation KGC have been negative, with total returns of -4.32, which is -12.75% with investment starting at 33.87.
An investment of 100,000 bucks in Kinross Gold Corporation would have become 87250 bucks today.
Kinross Gold Corporation KGC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Kinross Gold Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kinross Gold Corporation KGC at this time.
It appears as if Kinross Gold Corporation KGC gave a large move recently.
Stock of Kinross Gold Corporation (KGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kinross Gold Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 30.9 or 32.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kinross Gold Corporation KGC
Candle stick analysis of Kinross Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
Kinross Gold Corporation is moving towards a high expiry
Kinross Gold Corporation is forming a DOJI candle
Candle stick analysis of Kinross Gold Corporation as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0.6
Kinross Gold Corporation is moving towards a low expiry
Candle stick analysis of Kinross Gold Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.4
Kinross Gold Corporation is moving towards a low expiry
Kinross Gold Corporation is forming a DOJI candle
Candle stick analysis of Kinross Gold Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.6
Kinross Gold Corporation is moving towards a low expiry
Candle stick analysis of Kinross Gold Corporation as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0
Kinross Gold Corporation is moving towards a low expiry
Kinross Gold Corporation is forming a DOJI candle
Kinross Gold Corporation KGC Weekly Analysis to buy or sell
As per my analysis of Kinross Gold Corporation KGC, 12 week returns for Kinross Gold Corporation KGC have been negative, with total returns of -4.85, which is -14.1% with investment starting at 34.40.
An investment of 100,000 bucks in Kinross Gold Corporation would have become 85900 bucks today.
Kinross Gold Corporation KGC moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 7.78% of returns per week.
Weekly Candle Stick analysis of Kinross Gold Corporation KGC
Candle stick analysis of Kinross Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 13 HC: 11.1 LC: 1.7 OC: 0
Kinross Gold Corporation is moving towards a low expiry
Kinross Gold Corporation is forming a DOJI candle
Candle stick analysis of Kinross Gold Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 11.5 HC: 6.2 LC: 5 OC: 0.8
Kinross Gold Corporation is moving towards a low expiry
Candle stick analysis of Kinross Gold Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 7.7 HC: 1.8 LC: 5.9 OC: 6.2
Kinross Gold Corporation is moving towards a high expiry
Candle stick analysis of Kinross Gold Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 11 HC: 0.6 LC: 10.4 OC: 8.4
Kinross Gold Corporation is moving towards a high expiry
Candle stick analysis of Kinross Gold Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 15.1 HC: 3 LC: 11.7 OC: 10.4
Kinross Gold Corporation is moving towards a high expiry
Kinross Gold Corporation KGC Monthly Analysis to buy or sell
As per my analysis of Kinross Gold Corporation KGC, 12 month returns for Kinross Gold Corporation KGC have been positive, with total returns of 14.68, which is 98.72% with investment starting at 14.87.
An investment of 100,000 bucks in Kinross Gold Corporation would have become 198720 bucks today.
Kinross Gold Corporation KGC moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 11.51% of returns per month.
Monthly Candle Stick analysis of Kinross Gold Corporation KGC
Candle stick analysis of Kinross Gold Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 13 HC: 11.1 LC: 1.7 OC: 0
Kinross Gold Corporation is moving towards a low expiry
Kinross Gold Corporation is forming a DOJI candle
Candle stick analysis of Kinross Gold Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 26.1 HC: 8.5 LC: 16.3 OC: 21
Kinross Gold Corporation is moving towards a high expiry
Candle stick analysis of Kinross Gold Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 46.7 HC: 31.5 LC: 11.6 OC: 0.5
Kinross Gold Corporation is moving towards a low expiry
Kinross Gold Corporation is forming a DOJI candle
Candle stick analysis of Kinross Gold Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 30.7 HC: 1 LC: 29.5 OC: 23.9
Kinross Gold Corporation is moving towards a high expiry
Candle stick analysis of Kinross Gold Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kinross Gold Corporation are:
HL: 43.6 HC: 24.1 LC: 15.7 OC: 33.6
Kinross Gold Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kinross Gold Corporation KGC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
