ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 25.13 and 26.12

Intraday Target 124.31
Intraday Target 224.95
Intraday Target 325.303333333333
Intraday Target 425.94
Intraday Target 526.29

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (2.98%) 25.20 24.67 - 25.66 1.2734 times
Thu 11 June 2026 24.84 (4.99%) 23.93 23.52 - 24.96 1.4165 times
Wed 10 June 2026 23.66 (-6.33%) 24.36 23.52 - 24.97 1.7482 times
Tue 09 June 2026 25.26 (-2.28%) 26.10 24.24 - 26.37 1.3417 times
Mon 08 June 2026 25.85 (-1.34%) 26.16 25.65 - 26.75 0.733 times
Fri 05 June 2026 26.20 (-8.39%) 28.37 26.11 - 28.41 1.0376 times
Thu 04 June 2026 28.60 (1.53%) 28.30 28.26 - 29.12 0.4805 times
Wed 03 June 2026 28.17 (-2.8%) 28.70 28.01 - 29.01 0.6436 times
Tue 02 June 2026 28.98 (-0.51%) 29.19 28.80 - 29.78 0.5867 times
Mon 01 June 2026 29.13 (-3.54%) 29.81 28.52 - 30.03 0.7388 times
Fri 29 May 2026 30.20 (3.11%) 29.34 29.14 - 30.46 0.7562 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 22.94 and 26.17

Weekly Target 122.05
Weekly Target 223.82
Weekly Target 325.283333333333
Weekly Target 427.05
Weekly Target 528.51

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-2.37%) 26.16 23.52 - 26.75 1.3939 times
Fri 05 June 2026 26.20 (-13.25%) 29.81 26.11 - 30.03 0.7463 times
Fri 29 May 2026 30.20 (6.75%) 28.66 27.89 - 30.46 0.5261 times
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.818 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 1.1222 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 0.9876 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.1949 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.2207 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 1.0285 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.9618 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 1.1071 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 21.3 and 27.81

Monthly Target 119.87
Monthly Target 222.72
Monthly Target 326.376666666667
Monthly Target 429.23
Monthly Target 532.89

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-15.3%) 29.81 23.52 - 30.03 0.3678 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.6349 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7943 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.1372 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.1447 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.9768 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.7151 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7776 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.3611 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 2.0904 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.7727 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 16.75 and 32.35

Yearly Target 113.81
Yearly Target 219.69
Yearly Target 329.406666666667
Yearly Target 435.29
Yearly Target 545.01

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 12 June 2026 25.58 (-9.13%) 28.58 23.52 - 39.12 0.3003 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2635 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1393 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9435 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.4506 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.0621 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3454 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8937 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7958 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.8059 times
Fri 30 December 2016 3.11 (0%) 3.67 2.88 - 5.82 0.9071 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 25.04
12 day DMA 27.15
20 day DMA 27.68
35 day DMA 29
50 day DMA 30.21
100 day DMA 31.65
150 day DMA 30.37
200 day DMA 28.56

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.3525.6
12 day EMA26.5726.7527.1
20 day EMA27.4827.6827.98
35 day EMA28.6428.8229.05
50 day EMA29.6429.8130.01

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.1625.91
12 day SMA27.1527.3927.78
20 day SMA27.6827.9528.27
35 day SMA2929.1829.4
50 day SMA30.2130.3430.45
100 day SMA31.6531.7331.81
150 day SMA30.3730.3530.35
200 day SMA28.5628.5328.5

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top