KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 25.13 and 26.12
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.29 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.58 (2.98%) | 25.20 | 24.67 - 25.66 | 1.2734 times | Thu 11 June 2026 | 24.84 (4.99%) | 23.93 | 23.52 - 24.96 | 1.4165 times | Wed 10 June 2026 | 23.66 (-6.33%) | 24.36 | 23.52 - 24.97 | 1.7482 times | Tue 09 June 2026 | 25.26 (-2.28%) | 26.10 | 24.24 - 26.37 | 1.3417 times | Mon 08 June 2026 | 25.85 (-1.34%) | 26.16 | 25.65 - 26.75 | 0.733 times | Fri 05 June 2026 | 26.20 (-8.39%) | 28.37 | 26.11 - 28.41 | 1.0376 times | Thu 04 June 2026 | 28.60 (1.53%) | 28.30 | 28.26 - 29.12 | 0.4805 times | Wed 03 June 2026 | 28.17 (-2.8%) | 28.70 | 28.01 - 29.01 | 0.6436 times | Tue 02 June 2026 | 28.98 (-0.51%) | 29.19 | 28.80 - 29.78 | 0.5867 times | Mon 01 June 2026 | 29.13 (-3.54%) | 29.81 | 28.52 - 30.03 | 0.7388 times | Fri 29 May 2026 | 30.20 (3.11%) | 29.34 | 29.14 - 30.46 | 0.7562 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 22.94 and 26.17
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.3939 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.7463 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5261 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.818 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.1222 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 0.9876 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.1949 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.2207 times | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 1.0285 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.9618 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 1.1071 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 21.3 and 27.81
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.58 (-15.3%) | 29.81 | 23.52 - 30.03 | 0.3678 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.6349 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.7943 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.1372 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.1447 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.9768 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.7151 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.7776 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.3611 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.0904 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.7727 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 16.75 and 32.35
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 19.69 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.58 (-9.13%) | 28.58 | 23.52 - 39.12 | 0.3003 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2635 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1393 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9435 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4506 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0621 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3454 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8937 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7958 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8059 times | Fri 30 December 2016 | 3.11 (0%) | 3.67 | 2.88 - 5.82 | 0.9071 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.68 |
| 35 day DMA | 29 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.65 |
| 150 day DMA | 30.37 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.35 | 25.6 |
| 12 day EMA | 26.57 | 26.75 | 27.1 |
| 20 day EMA | 27.48 | 27.68 | 27.98 |
| 35 day EMA | 28.64 | 28.82 | 29.05 |
| 50 day EMA | 29.64 | 29.81 | 30.01 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.16 | 25.91 |
| 12 day SMA | 27.15 | 27.39 | 27.78 |
| 20 day SMA | 27.68 | 27.95 | 28.27 |
| 35 day SMA | 29 | 29.18 | 29.4 |
| 50 day SMA | 30.21 | 30.34 | 30.45 |
| 100 day SMA | 31.65 | 31.73 | 31.81 |
| 150 day SMA | 30.37 | 30.35 | 30.35 |
| 200 day SMA | 28.56 | 28.53 | 28.5 |


