Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 35.66 and 37.49
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.96 |
| Intraday Target 4 | 37.18 |
| Intraday Target 5 | 37.79 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 1.7965 times | Fri 16 January 2026 | 33.67 (1.23%) | 33.32 | 32.52 - 33.72 | 0.9529 times | Thu 15 January 2026 | 33.26 (-0.12%) | 33.17 | 32.66 - 33.56 | 0.7615 times | Wed 14 January 2026 | 33.30 (-0.27%) | 33.78 | 32.95 - 34.23 | 0.9351 times | Tue 13 January 2026 | 33.39 (1.4%) | 33.08 | 32.92 - 33.92 | 0.9163 times | Mon 12 January 2026 | 32.93 (5.41%) | 32.16 | 32.10 - 33.11 | 1.2567 times | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.7536 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.7145 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.1395 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.7735 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.096 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 35.66 and 37.49
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (8.61%) | 34.95 | 34.74 - 36.57 | 0.4931 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 1.3235 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.2288 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.6799 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.3461 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.6452 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.2381 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.7262 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.3744 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.9447 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.55 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.91 and 41.23
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (29.91%) | 28.58 | 27.25 - 36.57 | 0.2835 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4866 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4971 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8978 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3364 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1919 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2049 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3226 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4722 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3069 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2295 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 31.91 and 41.23
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 33.463333333333 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 36.57 (29.91%) | 28.58 | 27.25 - 36.57 | 0.0266 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3097 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1742 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9822 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.536 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0917 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.359 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.9028 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.8039 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.814 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.2348 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.02
Tomorrow's movement Prediction of Kinross Gold KGC is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 31.97 |
| 20 day DMA | 30.73 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.18 |
| 100 day DMA | 25.79 |
| 150 day DMA | 22.72 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.03 | 32.71 |
| 12 day EMA | 32.49 | 31.75 | 31.4 |
| 20 day EMA | 31.27 | 30.71 | 30.4 |
| 35 day EMA | 29.71 | 29.31 | 29.05 |
| 50 day EMA | 28.38 | 28.05 | 27.82 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.31 | 32.82 |
| 12 day SMA | 31.97 | 31.27 | 30.81 |
| 20 day SMA | 30.73 | 30.3 | 30.01 |
| 35 day SMA | 29.41 | 29.15 | 28.93 |
| 50 day SMA | 28.18 | 27.93 | 27.71 |
| 100 day SMA | 25.79 | 25.62 | 25.48 |
| 150 day SMA | 22.72 | 22.57 | 22.45 |
| 200 day SMA | 20.62 | 20.5 | 20.4 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
