Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 32.09 and 33.73
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 32.54 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 34.18 |
| Intraday Target 5 | 34.91 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (0%) | 33.63 | 32.36 - 34.00 | 1.5513 times | Thu 19 February 2026 | 33.45 (-3.21%) | 33.95 | 33.24 - 34.30 | 1.2654 times | Wed 18 February 2026 | 34.56 (2.98%) | 34.02 | 33.72 - 35.00 | 1.0691 times | Tue 17 February 2026 | 33.56 (-2.44%) | 33.11 | 32.37 - 33.78 | 0.9789 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.9322 times | Fri 13 February 2026 | 34.40 (6.3%) | 33.04 | 32.74 - 34.56 | 0.9325 times | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.2195 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.823 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4773 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7508 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.7972 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 32.91 and 35.55
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.4571 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2792 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.2589 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.6713 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.8833 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.0887 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.8735 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.8109 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.4487 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2284 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4258 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.01 and 37.9
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (6.09%) | 30.15 | 28.57 - 35.46 | 0.6241 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6481 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.505 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5159 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9318 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.387 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.237 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2505 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3726 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5279 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3563 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 30.35 and 42.22
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.45 (18.83%) | 28.58 | 27.25 - 39.12 | 0.114 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2982 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1639 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9736 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5226 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0822 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3471 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8949 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7968 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8069 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.224 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.57
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.12 |
| 35 day DMA | 33.57 |
| 50 day DMA | 32.03 |
| 100 day DMA | 28.61 |
| 150 day DMA | 25.62 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.86 | 34.07 |
| 12 day EMA | 33.77 | 33.83 | 33.9 |
| 20 day EMA | 33.67 | 33.69 | 33.71 |
| 35 day EMA | 32.7 | 32.66 | 32.61 |
| 50 day EMA | 31.81 | 31.74 | 31.67 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.07 | 33.86 |
| 12 day SMA | 33.55 | 33.51 | 33.49 |
| 20 day SMA | 34.12 | 34.3 | 34.46 |
| 35 day SMA | 33.57 | 33.42 | 33.27 |
| 50 day SMA | 32.03 | 31.9 | 31.76 |
| 100 day SMA | 28.61 | 28.5 | 28.41 |
| 150 day SMA | 25.62 | 25.5 | 25.38 |
| 200 day SMA | 22.97 | 22.88 | 22.78 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
