KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 25.26 and 27.31
| Intraday Target 1 | 24.84 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.94 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.9072 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.4111 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.779 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9859 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.1285 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 1.0197 times | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.6193 times | Tue 10 March 2026 | 32.79 (0.86%) | 33.01 | 32.58 - 33.36 | 1.0977 times | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.9947 times | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 1.0567 times | Thu 05 March 2026 | 32.74 (-3.62%) | 33.22 | 31.93 - 33.31 | 1.3029 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.04 and 29.23
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8101 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 0.9642 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.1499 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0239 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.1544 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2212 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 0.9974 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3242 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.4921 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.8626 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.6921 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 20.13 and 32.15
| Monthly Target 1 | 18 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-28.33%) | 37.61 | 25.76 - 37.78 | 0.5401 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.872 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7092 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5527 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5646 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0197 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.5178 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3536 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.3684 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.502 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.672 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 19.46 and 32.82
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 30.463333333333 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 26.51 (-5.83%) | 28.58 | 25.76 - 39.12 | 0.1727 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2905 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1569 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9678 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5135 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0757 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3391 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8895 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7921 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8021 times | Fri 30 December 2016 | 3.11 (0%) | 1.62 | 1.31 - 5.82 | 1.1902 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 31.35 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.7 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.68 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 30.12 | 31.48 |
| 12 day EMA | 30.89 | 31.69 | 32.47 |
| 20 day EMA | 31.9 | 32.47 | 33 |
| 35 day EMA | 32.61 | 32.97 | 33.3 |
| 50 day EMA | 32.89 | 33.15 | 33.38 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 30.51 | 31.54 |
| 12 day SMA | 31.35 | 31.96 | 32.74 |
| 20 day SMA | 33.08 | 33.43 | 33.78 |
| 35 day SMA | 33.15 | 33.43 | 33.74 |
| 50 day SMA | 33.7 | 33.78 | 33.84 |
| 100 day SMA | 30.15 | 30.12 | 30.08 |
| 150 day SMA | 27.68 | 27.63 | 27.58 |
| 200 day SMA | 24.74 | 24.69 | 24.62 |


