Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 33.1 and 34.3
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 33.303333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.5 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.67 (1.23%) | 33.32 | 32.52 - 33.72 | 1.0246 times | Thu 15 January 2026 | 33.26 (-0.12%) | 33.17 | 32.66 - 33.56 | 0.8188 times | Wed 14 January 2026 | 33.30 (-0.27%) | 33.78 | 32.95 - 34.23 | 1.0056 times | Tue 13 January 2026 | 33.39 (1.4%) | 33.08 | 32.92 - 33.92 | 0.9853 times | Mon 12 January 2026 | 32.93 (5.41%) | 32.16 | 32.10 - 33.11 | 1.3513 times | Fri 09 January 2026 | 31.24 (1.1%) | 30.79 | 30.69 - 31.65 | 0.8104 times | Thu 08 January 2026 | 30.90 (1.18%) | 30.31 | 29.75 - 30.94 | 0.7683 times | Wed 07 January 2026 | 30.54 (0.49%) | 29.70 | 28.93 - 30.60 | 1.2254 times | Tue 06 January 2026 | 30.39 (4.36%) | 29.35 | 29.30 - 30.43 | 0.8318 times | Mon 05 January 2026 | 29.12 (2.9%) | 28.70 | 28.58 - 30.08 | 1.1785 times | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 1.1272 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 32.89 and 35.02
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 1.197 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 1.1113 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.6149 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.313 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5835 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.1198 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.5612 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.243 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.8544 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.4019 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.6738 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.46 and 37.44
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.67 (19.61%) | 28.58 | 27.25 - 34.23 | 0.2425 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4887 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4992 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9016 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.3421 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1969 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.21 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3282 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.4784 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3124 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2346 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 30.46 and 37.44
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.67 (19.61%) | 28.58 | 27.25 - 34.23 | 0.0227 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3102 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1746 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9826 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5366 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0922 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3595 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.9031 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.8042 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8143 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.2353 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.98
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 31.27 |
| 20 day DMA | 30.3 |
| 35 day DMA | 29.15 |
| 50 day DMA | 27.93 |
| 100 day DMA | 25.62 |
| 150 day DMA | 22.57 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.71 | 32.43 |
| 12 day EMA | 31.75 | 31.4 | 31.06 |
| 20 day EMA | 30.71 | 30.4 | 30.1 |
| 35 day EMA | 29.3 | 29.04 | 28.79 |
| 50 day EMA | 28.08 | 27.85 | 27.63 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.82 | 32.35 |
| 12 day SMA | 31.27 | 30.81 | 30.39 |
| 20 day SMA | 30.3 | 30.01 | 29.74 |
| 35 day SMA | 29.15 | 28.93 | 28.72 |
| 50 day SMA | 27.93 | 27.71 | 27.51 |
| 100 day SMA | 25.62 | 25.48 | 25.34 |
| 150 day SMA | 22.57 | 22.45 | 22.33 |
| 200 day SMA | 20.5 | 20.4 | 20.29 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
