ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 27.84 and 28.44

Intraday Target 127.68
Intraday Target 227.99
Intraday Target 328.283333333333
Intraday Target 428.59
Intraday Target 528.88

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-1.36%) 28.58 27.98 - 28.58 0.7006 times
Thu 21 May 2026 28.68 (0.21%) 28.04 27.92 - 29.03 0.72 times
Wed 20 May 2026 28.62 (4.34%) 27.82 27.51 - 28.75 1.0595 times
Tue 19 May 2026 27.43 (-3.79%) 28.39 27.24 - 28.61 1.1246 times
Mon 18 May 2026 28.51 (0.46%) 28.38 28.38 - 29.42 0.6114 times
Fri 15 May 2026 28.38 (-8.13%) 29.68 28.13 - 29.78 1.4528 times
Thu 14 May 2026 30.89 (-1.22%) 31.20 30.57 - 31.23 0.7609 times
Wed 13 May 2026 31.27 (-1.45%) 31.49 30.87 - 31.55 0.7823 times
Tue 12 May 2026 31.73 (-0.25%) 31.22 30.34 - 31.94 1.2763 times
Mon 11 May 2026 31.81 (0.95%) 31.55 31.55 - 32.78 1.5116 times
Fri 08 May 2026 31.51 (3.58%) 30.76 30.76 - 31.56 0.8418 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 26.68 and 28.86

Weekly Target 126.14
Weekly Target 227.21
Weekly Target 328.316666666667
Weekly Target 429.39
Weekly Target 530.5

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-0.32%) 28.38 27.24 - 29.42 0.7253 times
Fri 15 May 2026 28.38 (-9.93%) 31.55 28.13 - 32.78 0.995 times
Fri 08 May 2026 31.51 (6.63%) 29.56 28.73 - 32.10 0.8757 times
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 1.0595 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 1.0824 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 0.912 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.8528 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 0.9816 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.4526 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 1.0633 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.2655 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 25 and 30.54

Monthly Target 123.9
Monthly Target 226.09
Monthly Target 329.436666666667
Monthly Target 431.63
Monthly Target 534.98

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (-6.45%) 29.97 27.24 - 32.78 0.4812 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7021 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.0051 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.0118 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.8633 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.6321 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.6873 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.2029 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.8476 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.5667 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.6658 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 20.35 and 33.71

Yearly Target 117.7
Yearly Target 222.99
Yearly Target 331.056666666667
Yearly Target 436.35
Yearly Target 544.42

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 22 May 2026 28.29 (0.5%) 28.58 25.76 - 39.12 0.2738 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2669 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1424 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.946 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.4546 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.065 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3491 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8962 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.798 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.8081 times
Fri 30 December 2016 3.11 (0%) 3.23 2.88 - 5.82 0.975 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KinrossGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 28.31
12 day DMA 29.8
20 day DMA 29.92
35 day DMA 31.29
50 day DMA 30.76
100 day DMA 32.14
150 day DMA 30.09
200 day DMA 27.9

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.7728.81
12 day EMA29.3429.5329.69
20 day EMA29.8930.0630.21
35 day EMA30.2530.3730.47
50 day EMA30.6730.7730.86

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3228.77
12 day SMA29.83030.01
20 day SMA29.9230.1430.31
35 day SMA31.2931.3831.48
50 day SMA30.7630.8530.93
100 day SMA32.1432.1532.16
150 day SMA30.0930.0730.05
200 day SMA27.927.8427.78

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top