Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 27.09 and 28.47
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.06 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 29.44 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 1.3752 times | Wed 31 December 2025 | 28.15 (-0.25%) | 28.44 | 28.00 - 28.72 | 0.5719 times | Mon 29 December 2025 | 28.22 (0.04%) | 29.28 | 27.53 - 29.48 | 1.303 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 1.6544 times | Fri 26 December 2025 | 29.70 (1.47%) | 29.59 | 29.30 - 29.90 | 0.6433 times | Wed 24 December 2025 | 29.27 (-0.61%) | 29.43 | 28.84 - 29.45 | 0.4928 times | Tue 23 December 2025 | 29.45 (0.31%) | 29.59 | 29.04 - 29.78 | 0.9934 times | Mon 22 December 2025 | 29.36 (2.73%) | 29.04 | 28.88 - 29.80 | 0.9544 times | Fri 19 December 2025 | 28.58 (2.03%) | 28.00 | 27.89 - 28.88 | 0.9926 times | Thu 18 December 2025 | 28.01 (0.18%) | 27.75 | 27.54 - 28.30 | 1.0192 times | Wed 17 December 2025 | 27.96 (0.54%) | 28.22 | 27.45 - 28.29 | 0.9589 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.66 and 28.89
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.5735 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2919 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.5442 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 1.0443 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.456 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 1.1593 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.7968 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.3074 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.561 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 1.2654 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2747 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 27.09 and 28.47
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 0.0251 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.4996 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5103 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9217 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.372 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2236 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.237 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.3578 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5114 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3416 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.2621 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 27.09 and 28.47
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 28.06 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 28.30 (0.53%) | 28.58 | 27.25 - 28.63 | 0.0023 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3129 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.177 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9846 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5398 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0944 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3623 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.905 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.8058 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.816 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.2378 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.28 |
| 50 day DMA | 26.22 |
| 100 day DMA | 24.34 |
| 150 day DMA | 21.45 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.5 | 28.67 |
| 12 day EMA | 28.4 | 28.42 | 28.47 |
| 20 day EMA | 28.08 | 28.06 | 28.05 |
| 35 day EMA | 27.28 | 27.22 | 27.16 |
| 50 day EMA | 26.4 | 26.32 | 26.25 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.71 | 28.97 |
| 12 day SMA | 28.59 | 28.57 | 28.55 |
| 20 day SMA | 28.14 | 28.09 | 28.05 |
| 35 day SMA | 27.28 | 27.2 | 27.12 |
| 50 day SMA | 26.22 | 26.12 | 26.07 |
| 100 day SMA | 24.34 | 24.25 | 24.15 |
| 150 day SMA | 21.45 | 21.36 | 21.27 |
| 200 day SMA | 19.51 | 19.43 | 19.34 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
