ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 25.26 and 27.31

Intraday Target 124.84
Intraday Target 225.68
Intraday Target 326.893333333333
Intraday Target 427.73
Intraday Target 528.94

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.9072 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.4111 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.779 times
Mon 16 March 2026 31.05 (1.57%) 30.27 30.24 - 31.59 0.9859 times
Fri 13 March 2026 30.57 (-6%) 32.09 30.36 - 32.25 1.1285 times
Thu 12 March 2026 32.52 (-0.09%) 32.87 31.90 - 33.19 1.0197 times
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.6193 times
Tue 10 March 2026 32.79 (0.86%) 33.01 32.58 - 33.36 1.0977 times
Mon 09 March 2026 32.51 (-0.12%) 31.54 30.65 - 32.57 0.9947 times
Fri 06 March 2026 32.55 (-0.58%) 31.94 31.66 - 32.81 1.0567 times
Thu 05 March 2026 32.74 (-3.62%) 33.22 31.93 - 33.31 1.3029 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.04 and 29.23

Weekly Target 121.88
Weekly Target 224.2
Weekly Target 328.073333333333
Weekly Target 430.39
Weekly Target 534.26

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8101 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 0.9642 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.1499 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0239 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.1544 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2212 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 0.9974 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.3242 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.4921 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.8626 times
Fri 16 January 2026 33.67 (7.78%) 32.16 32.10 - 34.23 0.6921 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.13 and 32.15

Monthly Target 118
Monthly Target 222.25
Monthly Target 330.016666666667
Monthly Target 434.27
Monthly Target 542.04

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 20 March 2026 26.51 (-28.33%) 37.61 25.76 - 37.78 0.5401 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.872 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.7092 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5527 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5646 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0197 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.5178 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3536 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.3684 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.502 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.672 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 19.46 and 32.82

Yearly Target 117.1
Yearly Target 221.81
Yearly Target 330.463333333333
Yearly Target 435.17
Yearly Target 543.82

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 20 March 2026 26.51 (-5.83%) 28.58 25.76 - 39.12 0.1727 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2905 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1569 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9678 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5135 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.0757 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3391 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8895 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7921 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.8021 times
Fri 30 December 2016 3.11 (0%) 1.62 1.31 - 5.82 1.1902 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 29.31
12 day DMA 31.35
20 day DMA 33.08
35 day DMA 33.15
50 day DMA 33.7
100 day DMA 30.15
150 day DMA 27.68
200 day DMA 24.74

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9230.1231.48
12 day EMA30.8931.6932.47
20 day EMA31.932.4733
35 day EMA32.6132.9733.3
50 day EMA32.8933.1533.38

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3130.5131.54
12 day SMA31.3531.9632.74
20 day SMA33.0833.4333.78
35 day SMA33.1533.4333.74
50 day SMA33.733.7833.84
100 day SMA30.1530.1230.08
150 day SMA27.6827.6327.58
200 day SMA24.7424.6924.62

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top