Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 27.24 and 27.82
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.98 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (1.71%) | 27.27 | 27.16 - 27.74 | 0.6973 times | Thu 13 August 2026 | 26.85 (-2.29%) | 27.24 | 26.54 - 27.40 | 0.756 times | Wed 12 August 2026 | 27.48 (0.88%) | 28.02 | 27.32 - 28.04 | 1.124 times | Tue 11 August 2026 | 27.24 (-0.58%) | 27.49 | 27.00 - 27.66 | 1.2339 times | Mon 10 August 2026 | 27.40 (-0.87%) | 27.60 | 26.93 - 27.62 | 1.1381 times | Fri 07 August 2026 | 27.64 (7.76%) | 25.84 | 25.79 - 27.65 | 1.4375 times | Thu 06 August 2026 | 25.65 (-0.16%) | 25.41 | 25.24 - 26.12 | 0.8907 times | Wed 05 August 2026 | 25.69 (8.76%) | 24.19 | 24.10 - 25.85 | 1.277 times | Tue 04 August 2026 | 23.62 (0.81%) | 23.66 | 23.53 - 24.38 | 0.7552 times | Mon 03 August 2026 | 23.43 (1.43%) | 22.96 | 22.77 - 23.49 | 0.6902 times | Fri 31 July 2026 | 23.10 (-2.2%) | 23.05 | 22.37 - 23.25 | 0.7097 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.18 and 27.68
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0685 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.0904 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 0.9874 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.5829 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.878 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.0781 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7403 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.3581 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.8345 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.3818 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.7399 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.04 and 30.31
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 31.31 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (18.23%) | 22.96 | 22.77 - 28.04 | 0.4653 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8382 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0114 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7894 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9877 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.414 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4234 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2146 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8892 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9669 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.6924 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 16.39 and 33.22
| Yearly Target 1 | 12.74 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 29.573333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.31 (-2.98%) | 28.58 | 22.29 - 39.12 | 0.3856 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2524 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1293 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9352 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4378 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0527 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3336 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8859 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7888 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7988 times | Fri 30 December 2016 | 3.11 (0%) | 5.16 | 2.88 - 5.81 | 0.6816 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 25.75 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.84 |
| 100 day DMA | 27.77 |
| 150 day DMA | 29.7 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.87 | 26.88 |
| 12 day EMA | 26.13 | 25.92 | 25.75 |
| 20 day EMA | 25.54 | 25.35 | 25.19 |
| 35 day EMA | 25.39 | 25.28 | 25.19 |
| 50 day EMA | 25.43 | 25.35 | 25.29 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.32 | 27.08 |
| 12 day SMA | 25.75 | 25.41 | 25.13 |
| 20 day SMA | 24.87 | 24.63 | 24.44 |
| 35 day SMA | 24.39 | 24.3 | 24.21 |
| 50 day SMA | 24.84 | 24.86 | 24.9 |
| 100 day SMA | 27.77 | 27.78 | 27.77 |
| 150 day SMA | 29.7 | 29.72 | 29.75 |
| 200 day SMA | 28.91 | 28.89 | 28.87 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
