ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 28.85 and 29.76

Intraday Target 128.62
Intraday Target 229.08
Intraday Target 329.526666666667
Intraday Target 429.99
Intraday Target 530.44

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.55 (-2.28%) 29.97 29.06 - 29.97 0.9958 times
Thu 30 April 2026 30.24 (1.27%) 31.49 29.95 - 31.67 1.0923 times
Wed 29 April 2026 29.86 (-2.16%) 30.16 29.73 - 30.29 1.179 times
Tue 28 April 2026 30.52 (-5.01%) 31.27 30.18 - 31.45 1.1701 times
Mon 27 April 2026 32.13 (-2.01%) 32.84 31.77 - 32.84 0.5095 times
Fri 24 April 2026 32.79 (2.09%) 32.37 31.94 - 32.90 0.6693 times
Thu 23 April 2026 32.12 (-1.44%) 32.17 31.24 - 32.68 1.4663 times
Wed 22 April 2026 32.59 (1.65%) 32.74 32.36 - 32.89 0.8121 times
Tue 21 April 2026 32.06 (-7.61%) 34.31 31.97 - 34.52 1.2891 times
Mon 20 April 2026 34.70 (-0.69%) 34.57 33.92 - 34.83 0.8164 times
Fri 17 April 2026 34.94 (3.16%) 34.38 34.15 - 35.56 0.9675 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.42 and 31.2

Weekly Target 126.7
Weekly Target 228.13
Weekly Target 330.483333333333
Weekly Target 431.91
Weekly Target 534.26

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.55 (-9.88%) 32.84 29.06 - 32.84 0.9195 times
Fri 24 April 2026 32.79 (-6.15%) 34.57 31.24 - 34.83 0.9393 times
Fri 17 April 2026 34.94 (3.5%) 33.48 33.01 - 35.56 0.7915 times
Fri 10 April 2026 33.76 (7.14%) 31.33 30.59 - 33.96 0.7401 times
Thu 02 April 2026 31.51 (9.64%) 29.40 28.20 - 32.45 0.8519 times
Fri 27 March 2026 28.74 (8.41%) 26.54 26.46 - 29.47 1.2607 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.9227 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.0983 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.3098 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.1663 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.315 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 28.85 and 29.76

Monthly Target 128.62
Monthly Target 229.08
Monthly Target 329.526666666667
Monthly Target 429.99
Monthly Target 530.44

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.55 (-2.28%) 29.97 29.06 - 29.97 0.0374 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.7189 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.0293 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.087 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.8841 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.6889 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.7038 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.2711 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.892 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.6874 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.7058 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 27.66 and 41.02

Yearly Target 118.12
Yearly Target 223.83
Yearly Target 331.476666666667
Yearly Target 437.19
Yearly Target 544.84

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 01 May 2026 29.55 (4.97%) 28.58 25.76 - 39.12 0.2436 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2812 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1486 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9608 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5026 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.068 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3294 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8831 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7864 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.7963 times
Fri 30 December 2016 3.11 (0%) 2.91 2.68 - 5.82 1.0475 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.22

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 30.46
12 day DMA 32.11
20 day DMA 32.45
35 day DMA 31.2
50 day DMA 32.16
100 day DMA 31.96
150 day DMA 29.66
200 day DMA 27.08

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4430.8931.22
12 day EMA31.431.7432.01
20 day EMA31.6931.9232.1
35 day EMA32.1832.3332.45
50 day EMA32.1232.2332.31

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4631.1131.48
12 day SMA32.1132.4332.75
20 day SMA32.4532.5532.64
35 day SMA31.231.2931.36
50 day SMA32.1632.2632.33
100 day SMA31.9631.9431.91
150 day SMA29.6629.6329.58
200 day SMA27.0827.0126.93

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top