ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 19.1 and 20.73

Intraday Target 118.76
Intraday Target 219.44
Intraday Target 320.386666666667
Intraday Target 421.07
Intraday Target 522.02

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-6.81%) 21.33 19.70 - 21.33 1.5619 times
Thu 29 October 2026 21.60 (-6.01%) 21.45 21.18 - 21.89 1.8317 times
Wed 28 October 2026 22.98 (-0.13%) 22.89 22.44 - 23.05 1.6592 times
Tue 27 October 2026 23.01 (2.77%) 22.38 22.25 - 23.04 0.5535 times
Mon 26 October 2026 22.39 (0.22%) 22.73 21.82 - 22.77 0.6309 times
Fri 23 October 2026 22.34 (-1.46%) 22.49 21.83 - 22.63 0.9117 times
Thu 22 October 2026 22.67 (-4.83%) 23.34 22.54 - 23.41 0.8839 times
Wed 21 October 2026 23.82 (0.8%) 23.89 23.48 - 24.03 0.8413 times
Tue 20 October 2026 23.63 (-0.08%) 23.37 23.22 - 24.15 0.5991 times
Mon 19 October 2026 23.65 (-1.54%) 24.13 23.61 - 24.14 0.5268 times
Fri 16 October 2026 24.02 (0.71%) 23.81 23.69 - 24.42 1.0752 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 18.24 and 21.59

Weekly Target 117.61
Weekly Target 218.87
Weekly Target 320.96
Weekly Target 422.22
Weekly Target 524.31

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-9.89%) 22.73 19.70 - 23.05 1.1063 times
Fri 23 October 2026 22.34 (-6.99%) 24.13 21.83 - 24.15 0.6674 times
Fri 16 October 2026 24.02 (1.18%) 23.40 21.90 - 24.42 0.9951 times
Fri 09 October 2026 23.74 (-1.33%) 23.98 22.82 - 24.23 1.0504 times
Fri 02 October 2026 24.06 (-3.95%) 23.83 23.58 - 24.59 0.9708 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2462 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.8693 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.7889 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 0.9793 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.3263 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.063 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 17.54 and 22.3

Monthly Target 116.67
Monthly Target 218.4
Monthly Target 321.43
Monthly Target 423.16
Monthly Target 526.19

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-16.4%) 24.01 19.70 - 24.46 0.868 times
Wed 30 September 2026 24.08 (-21.51%) 29.66 23.58 - 31.82 0.8975 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 0.9836 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.7915 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.955 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7454 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9327 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3352 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3441 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1469 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8397 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 10.21 and 29.63

Yearly Target 16.9
Yearly Target 213.51
Yearly Target 326.316666666667
Yearly Target 432.93
Yearly Target 545.74

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Fri 30 October 2026 20.13 (-28.49%) 28.58 19.70 - 39.12 0.4956 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.238 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1163 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9245 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.4214 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.0407 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3183 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8757 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7798 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.7896 times
Fri 30 December 2016 3.11 (0%) 4.22 2.88 - 4.62 0.4247 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.84
20 day DMA 23.05
35 day DMA 24.45
50 day DMA 26.45
100 day DMA 25.75
150 day DMA 27.35
200 day DMA 28.83

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6922.4722.91
12 day EMA22.5222.9523.19
20 day EMA23.2223.5423.74
35 day EMA24.724.9725.17
50 day EMA26.1826.4326.63

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.4622.68
12 day SMA22.8423.0223.17
20 day SMA23.0523.2523.37
35 day SMA24.4524.7124.92
50 day SMA26.4526.6726.84
100 day SMA25.7525.825.84
150 day SMA27.3527.4127.45
200 day SMA28.8328.8928.95

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top