Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 23.17 and 23.91
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.51 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (-1.95%) | 23.98 | 23.49 - 24.23 | 1.0516 times | Fri 02 October 2026 | 24.06 (0.04%) | 24.39 | 23.91 - 24.46 | 0.8343 times | Thu 01 October 2026 | 24.05 (-0.12%) | 24.01 | 23.76 - 24.43 | 0.6317 times | Wed 30 September 2026 | 24.08 (-0.99%) | 24.54 | 24.07 - 24.59 | 0.696 times | Tue 29 September 2026 | 24.32 (0.87%) | 24.43 | 23.98 - 24.49 | 0.8118 times | Mon 28 September 2026 | 24.11 (-3.75%) | 23.83 | 23.58 - 24.39 | 1.2321 times | Fri 25 September 2026 | 25.05 (2.58%) | 24.35 | 24.27 - 25.15 | 1.0494 times | Thu 24 September 2026 | 24.42 (-11.59%) | 27.45 | 24.03 - 27.50 | 2.0373 times | Wed 23 September 2026 | 27.62 (-3.76%) | 27.86 | 27.29 - 27.95 | 0.892 times | Tue 22 September 2026 | 28.70 (3.27%) | 27.79 | 27.78 - 28.89 | 0.7637 times | Mon 21 September 2026 | 27.79 (-1.03%) | 28.20 | 27.43 - 28.27 | 0.657 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.17 and 23.91
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (-1.95%) | 23.98 | 23.49 - 24.23 | 0.2531 times | Fri 02 October 2026 | 24.06 (-3.95%) | 23.83 | 23.58 - 24.59 | 1.0121 times | Fri 25 September 2026 | 25.05 (-10.79%) | 28.20 | 24.03 - 28.89 | 1.2993 times | Fri 18 September 2026 | 28.08 (-3.6%) | 28.17 | 27.42 - 28.83 | 0.9064 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.8225 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.021 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.3829 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.1083 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0861 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.1084 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.0036 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.06 and 24.03
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (-2.03%) | 24.01 | 23.49 - 24.46 | 0.1311 times | Wed 30 September 2026 | 24.08 (-21.51%) | 29.66 | 23.58 - 31.82 | 0.9699 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.063 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8554 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0321 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8056 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 1.0079 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.443 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4526 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2395 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9074 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.53 and 31.36
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 34.38 |
| Yearly Target 5 | 45.16 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.59 (-16.2%) | 28.58 | 22.29 - 39.12 | 0.4603 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2426 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1205 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9279 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4267 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0445 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3232 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.879 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7827 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7926 times | Fri 30 December 2016 | 3.11 (0%) | 5.17 | 2.88 - 5.56 | 0.5127 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26.84 |
| 35 day DMA | 28.61 |
| 50 day DMA | 27.62 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.35 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.38 | 24.54 |
| 12 day EMA | 25.28 | 25.59 | 25.87 |
| 20 day EMA | 26.22 | 26.5 | 26.76 |
| 35 day EMA | 26.56 | 26.74 | 26.9 |
| 50 day EMA | 26.92 | 27.06 | 27.18 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.12 | 24.32 |
| 12 day SMA | 25.49 | 25.9 | 26.21 |
| 20 day SMA | 26.84 | 27.21 | 27.58 |
| 35 day SMA | 28.61 | 28.71 | 28.79 |
| 50 day SMA | 27.62 | 27.62 | 27.61 |
| 100 day SMA | 26.79 | 26.87 | 26.95 |
| 150 day SMA | 28.35 | 28.44 | 28.53 |
| 200 day SMA | 29.45 | 29.47 | 29.49 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
