Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 26.88 and 27.76
| Intraday Target 1 | 26.16 |
| Intraday Target 2 | 26.71 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.92 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.26 (1.3%) | 26.90 | 26.49 - 27.37 | 1.3145 times | Tue 09 December 2025 | 26.91 (1.7%) | 26.60 | 26.33 - 27.07 | 1.0765 times | Mon 08 December 2025 | 26.46 (-2.97%) | 27.30 | 26.45 - 27.50 | 1.0861 times | Fri 05 December 2025 | 27.27 (-0.26%) | 27.57 | 27.04 - 28.11 | 0.8128 times | Thu 04 December 2025 | 27.34 (0.77%) | 27.00 | 26.70 - 27.41 | 0.6477 times | Wed 03 December 2025 | 27.13 (-1.31%) | 27.64 | 27.06 - 27.93 | 0.7526 times | Tue 02 December 2025 | 27.49 (-3%) | 28.05 | 26.88 - 28.39 | 1.1129 times | Mon 01 December 2025 | 28.34 (0.82%) | 28.49 | 27.96 - 28.81 | 1.6044 times | Fri 28 November 2025 | 28.11 (2.44%) | 27.91 | 27.61 - 28.33 | 0.7593 times | Wed 26 November 2025 | 27.44 (5.17%) | 26.52 | 26.34 - 27.57 | 0.8332 times | Tue 25 November 2025 | 26.09 (0.42%) | 26.00 | 25.50 - 26.51 | 0.8476 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 26.21 and 27.38
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 27.03 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.26 (-0.04%) | 27.30 | 26.33 - 27.50 | 0.6333 times | Fri 05 December 2025 | 27.27 (-2.99%) | 28.49 | 26.70 - 28.81 | 0.898 times | Fri 28 November 2025 | 28.11 (15.25%) | 24.32 | 24.26 - 28.33 | 0.6173 times | Fri 21 November 2025 | 24.39 (-4.13%) | 25.26 | 23.82 - 26.30 | 1.0128 times | Fri 14 November 2025 | 25.44 (4.52%) | 25.19 | 24.14 - 26.47 | 1.2093 times | Fri 07 November 2025 | 24.34 (4.73%) | 23.17 | 22.36 - 24.61 | 0.9803 times | Fri 31 October 2025 | 23.24 (0%) | 23.80 | 23.02 - 23.82 | 0.2128 times | Fri 31 October 2025 | 23.24 (-2.96%) | 22.98 | 22.17 - 23.92 | 1.3291 times | Fri 24 October 2025 | 23.95 (-4.58%) | 25.05 | 21.58 - 26.08 | 1.3675 times | Fri 17 October 2025 | 25.10 (-0.63%) | 25.08 | 24.75 - 27.84 | 1.7396 times | Tue 07 October 2025 | 25.26 (1%) | 25.54 | 24.96 - 25.79 | 0.6696 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 25.56 and 28.04
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.12 |
| Monthly Target 3 | 27.466666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.26 (-3.02%) | 28.49 | 26.33 - 28.81 | 0.187 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.4664 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.8424 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.2538 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.1182 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.1305 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.2409 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.3813 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.2261 times | Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.1535 times | Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.3718 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 18.31 and 37.76
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.26 (194.07%) | 9.38 | 9.36 - 28.81 | 1.1472 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.0501 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.8784 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.3737 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 0.9764 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.2154 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8074 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.719 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.728 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.1043 times | Thu 31 December 2015 | 1.82 (0%) | 2.07 | 1.71 - 2.40 | 0.1553 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.15 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.25 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.04 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 26.98 | 27.02 |
| 12 day EMA | 26.84 | 26.76 | 26.73 |
| 20 day EMA | 26.41 | 26.32 | 26.26 |
| 35 day EMA | 25.9 | 25.82 | 25.76 |
| 50 day EMA | 25.31 | 25.23 | 25.16 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 27.02 | 27.14 |
| 12 day SMA | 27.15 | 26.91 | 26.69 |
| 20 day SMA | 26.36 | 26.27 | 26.2 |
| 35 day SMA | 25.24 | 25.12 | 25.09 |
| 50 day SMA | 25.25 | 25.18 | 25.11 |
| 100 day SMA | 22.53 | 22.41 | 22.3 |
| 150 day SMA | 20.04 | 19.95 | 19.87 |
| 200 day SMA | 18.2 | 18.12 | 18.04 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
