Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 23.68 and 24.43
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 23.873333333333 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.62 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.85 (0.76%) | 23.64 | 23.51 - 24.26 | 0.5863 times | Thu 23 July 2026 | 23.67 (-2.39%) | 23.49 | 23.25 - 23.81 | 0.9852 times | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 0.9765 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.6526 times | Mon 20 July 2026 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.81 | 0.7893 times | Fri 17 July 2026 | 22.59 (-1.44%) | 22.92 | 22.29 - 22.98 | 0.9396 times | Thu 16 July 2026 | 22.92 (-3.13%) | 23.60 | 22.73 - 23.62 | 1.223 times | Wed 15 July 2026 | 23.66 (-1.05%) | 24.05 | 23.27 - 24.18 | 0.9717 times | Tue 14 July 2026 | 23.91 (1.83%) | 24.29 | 23.77 - 24.63 | 1.4501 times | Mon 13 July 2026 | 23.48 (-2.69%) | 23.78 | 23.19 - 23.95 | 1.4257 times | Fri 10 July 2026 | 24.13 (-0.25%) | 23.96 | 23.73 - 24.24 | 1.2068 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.12 and 25.43
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.653 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.9836 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.2078 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8294 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.5215 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9349 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.5481 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.8289 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5843 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.9085 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.2463 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 23.07 and 25.9
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.85 (0.85%) | 23.46 | 22.29 - 25.12 | 0.5678 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9182 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7167 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.8967 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.2838 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.2923 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1027 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8073 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.8778 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.5365 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.3599 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.66 and 31.49
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 28.42 |
| Yearly Target 4 | 34.55 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.85 (-15.28%) | 28.58 | 22.29 - 39.12 | 0.3546 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2564 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1329 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9382 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4425 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0561 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3379 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8887 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7914 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8014 times | Fri 30 December 2016 | 3.11 (0%) | 4.68 | 2.88 - 5.81 | 0.7449 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.61
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.64 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.72 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.56 | 23.5 |
| 12 day EMA | 23.66 | 23.63 | 23.62 |
| 20 day EMA | 23.99 | 24.01 | 24.05 |
| 35 day EMA | 25.03 | 25.1 | 25.18 |
| 50 day EMA | 26.16 | 26.25 | 26.36 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.29 | 23.14 |
| 12 day SMA | 23.55 | 23.48 | 23.5 |
| 20 day SMA | 23.71 | 23.71 | 23.72 |
| 35 day SMA | 24.64 | 24.76 | 24.92 |
| 50 day SMA | 25.97 | 26.12 | 26.29 |
| 100 day SMA | 28.72 | 28.85 | 28.98 |
| 150 day SMA | 30.06 | 30.09 | 30.12 |
| 200 day SMA | 28.9 | 28.9 | 28.9 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
