KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 14.51 and 15.2
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.053333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.74 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 14.93 (0.88%) | 15.20 | 14.77 - 15.46 | 2.2606 times |
| Thu 17 April 2025 | 14.80 (-1.53%) | 14.90 | 14.66 - 14.99 | 2.1856 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.7769 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 2.7769 times |
| Wed 16 April 2025 | 15.03 (2.59%) | 15.24 | 14.73 - 15.34 | 0 times |
| Tue 15 April 2025 | 14.65 (1.03%) | 14.50 | 14.32 - 14.65 | 1.764 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.51 and 15.2
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 14.93 (0.88%) | 15.20 | 14.77 - 15.46 | 0.8035 times |
| Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.7768 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.987 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.987 times |
| Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 1.3883 times |
| Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 5.0575 times |
| Fri 04 April 2025 | 11.79 (0%) | 12.18 | 11.36 - 12.25 | 1.4641 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 13.03 and 17.37
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 14.93 (19.54%) | 12.65 | 11.12 - 15.46 | 1.0238 times |
| Fri 28 March 2025 | 12.49 (16.51%) | 10.97 | 10.42 - 12.90 | 0.985 times |
| Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.286 times |
| Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3518 times |
| Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.6674 times |
| Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 0.9601 times |
| Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.8181 times |
| Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 0.9981 times |
| Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9177 times |
| Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 0.9919 times |
| Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 0.9127 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 12.15 and 18.25
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 14.93 (61.06%) | 9.38 | 9.36 - 15.46 | 0.4976 times |
| Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1297 times |
| Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9426 times |
| Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4741 times |
| Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0477 times |
| Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3042 times |
| Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8664 times |
| Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7715 times |
| Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7812 times |
| Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.185 times |
| Thu 31 December 2015 | 1.82 (0%) | 1.83 | 1.58 - 2.40 | 0.1948 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinross Gold KGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.47 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.93 | 14.99 |
| 12 day EMA | 14.66 | 14.61 | 14.57 |
| 20 day EMA | 14.19 | 14.11 | 14.04 |
| 35 day EMA | 13.46 | 13.37 | 13.29 |
| 50 day EMA | 12.7 | 12.61 | 12.52 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.98 | 15.03 |
| 12 day SMA | 14.93 | 14.88 | 14.79 |
| 20 day SMA | 14.02 | 13.92 | 13.81 |
| 35 day SMA | 13.12 | 13.02 | 12.91 |
| 50 day SMA | 12.51 | 12.44 | 12.37 |
| 100 day SMA | 11.47 | 11.42 | 11.37 |
| 150 day SMA | 10.96 | 10.92 | 10.88 |
| 200 day SMA | 10.46 | 10.43 | 10.4 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
