ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KGC Historical charts - Kinross Gold Corporation

Historical charts for Stock KGC - Share Kinross Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 33.57
  • 20Day Average: 34.56
  • 50Day Average: 31.21
  • 100Day Average: 27.97
  • 150Day Average: 24.88

KGC Indicators & signals

Indicator MACD (12,26,9)

33.6, 33.14, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.41, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 32.36 32.36 to 34.75 -7.06% 1.11 times
11 Wed Feb 2026 34.82 33.86 to 35.46 1.52% 0.75 times
10 Tue Feb 2026 34.30 33.47 to 34.38 1.09% 0.43 times
09 Mon Feb 2026 33.93 32.62 to 34.10 5.77% 0.68 times
06 Fri Feb 2026 32.08 31.15 to 32.90 2.66% 0.73 times
05 Thu Feb 2026 31.25 31.03 to 32.80 -5.25% 1.1 times
04 Wed Feb 2026 32.98 31.49 to 34.14 -0.93% 1.33 times
03 Tue Feb 2026 33.29 32.22 to 33.95 5.41% 1.08 times
02 Mon Feb 2026 31.58 28.57 to 32.62 0.16% 0.84 times
30 Fri Jan 2026 31.53 31.29 to 35.53 -13.85% 1.61 times
29 Thu Jan 2026 36.60 35.60 to 39.12 -3.84% 1.45 times
28 Wed Jan 2026 38.06 37.12 to 38.92 0.5% 0.87 times

Technical analysis forecast for KGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KGC KGC at this time. Stock is falling and might fall more.

It appears as if KGC KGC gave a large move recently.

Stock of KGC (KGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KGC is bearish for shortterm, and stock might move down till 31.2 or till 28.5. Use a stoploss of 33.45 and if the stock hits stoploss, then it can shoot up till 35.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KGC Historical charts - Share Kinross Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock KGC Historical charts - Share Kinross Gold Corporation

 

Back to top