Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KGC Historical charts - Kinross Gold Corporation
Historical charts for Stock KGC - Share Kinross Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals
Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 27.34 | 26.70 to 27.41 | 0.77% | 0.64 times |
| 03 Wed Dec 2025 | 27.13 | 27.06 to 27.93 | -1.31% | 0.74 times |
| 02 Tue Dec 2025 | 27.49 | 26.88 to 28.39 | -3% | 1.1 times |
| 01 Mon Dec 2025 | 28.34 | 27.96 to 28.81 | 0.82% | 1.58 times |
| 28 Fri Nov 2025 | 28.11 | 27.61 to 28.33 | 2.44% | 0.75 times |
| 26 Wed Nov 2025 | 27.44 | 26.34 to 27.57 | 5.17% | 0.82 times |
| 25 Tue Nov 2025 | 26.09 | 25.50 to 26.51 | 0.42% | 0.84 times |
| 24 Mon Nov 2025 | 25.98 | 24.26 to 26.04 | 6.52% | 0.94 times |
| 21 Fri Nov 2025 | 24.39 | 23.82 to 24.64 | 0.7% | 1.01 times |
| 20 Thu Nov 2025 | 24.22 | 24.18 to 26.07 | -5.24% | 1.2 times |
| 19 Wed Nov 2025 | 25.56 | 25.30 to 26.30 | 0.79% | 1.02 times |
| 18 Tue Nov 2025 | 25.36 | 24.94 to 25.79 | 1.68% | 1.2 times |
Technical analysis forecast of KGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KGC KGC at this time. Stock is rising and might rise more.
It appears as if KGC KGC gave a large move recently.
Stock of KGC (KGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KGC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.13. However, stock will show a bullish move above 27.4.
Tomorrow's movement Prediction of KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KGC Historical charts - Share Kinross Gold Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
