NYSE Stock KGC Historical charts - Kinross Gold Corporation

Historical charts for Stock KGC - Share Kinross Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 10.1
  • 12Day Average: 10.03
  • 20Day Average: 9.85
  • 50Day Average: 9.98
  • 100Day Average: 9.5
  • 150Day Average: 9.04

KGC Indicators & signals

Indicator MACD (12,26,9)

10.04, 9.99, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.78, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 10.05 10.04 to 10.41 -4.83% 1.41 times
11 Wed Dec 2024 10.56 10.10 to 10.57 4.76% 1.04 times
10 Tue Dec 2024 10.08 10.01 to 10.20 1.61% 1.4 times
09 Mon Dec 2024 9.92 9.89 to 10.14 0.2% 1.34 times
05 Thu Dec 2024 9.90 9.88 to 10.10 -1.3% 0.12 times
04 Wed Dec 2024 10.03 9.84 to 10.04 3.19% 0.13 times
03 Tue Dec 2024 9.72 9.66 to 9.82 -2.61% 0.14 times
26 Tue Nov 2024 9.98 9.73 to 9.98 0% 1.24 times
26 Tue Nov 2024 9.98 9.73 to 9.98 1.73% 1.24 times
25 Mon Nov 2024 9.81 9.75 to 9.94 -4.01% 2.03 times
22 Fri Nov 2024 10.22 10.04 to 10.30 1.39% 1.31 times
21 Thu Nov 2024 10.08 9.92 to 10.11 1.1% 1.17 times

Technical analysis forecast of KGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KGC KGC at this time. Stock is rising and might rise more.

It appears as if KGC KGC gave a large move recently.

Stock of KGC (KGC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KGC is bullish for shortterm, and stock might move up till 10.3 or till 10.7. Use a stoploss of 10 and if this stock hits its stoploss, then it can fall down till 9.68

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KGC Historical charts - Share Kinross Gold Corporation

Videos related to: NYSE Stock KGC Historical charts - Share Kinross Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KGC Historical charts - Share Kinross Gold Corporation

 

Back to top