NYSE Kinross Gold Corporation KGC All indicator, Kinross Gold Corporation KGC indicators All technical analysis, Kinross Gold Corporation KGC indicators All free charts, Kinross Gold Corporation KGC indicators All historical values NYSE

Stock KGC - Share Kinross Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 27.02
Daily Resistance: 27.73
5 Day DMA Moving Average is 27.68
20 Day DMA Moving Average is 25.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.77%	27.00	27.34	27.41	26.70	0.3 times
Wed 03 Dec 2025	-1.31%	27.64	27.13	27.93	27.06	0.35 times
Tue 02 Dec 2025	-3%	28.05	27.49	28.39	26.88	0.51 times
Mon 01 Dec 2025	0.82%	28.49	28.34	28.81	27.96	0.74 times
Fri 28 Nov 2025	2.44%	27.91	28.11	28.33	27.61	0.35 times
Wed 26 Nov 2025	5.17%	26.52	27.44	27.57	26.34	0.38 times
Tue 25 Nov 2025	0.42%	26.00	26.09	26.51	25.50	0.39 times
Mon 24 Nov 2025	6.52%	24.32	25.98	26.04	24.26	0.44 times
Fri 21 Nov 2025	0.7%	24.07	24.39	24.64	23.82	0.47 times
Thu 20 Nov 2025	-5.24%	25.77	24.22	26.07	24.18	0.56 times

Volume is calculated using 10 day average volume

NYSE Kinross Gold Corporation KGC All indicator, Kinross Gold Corporation KGC indicators All technical analysis, Kinross Gold Corporation KGC indicators All free charts, Kinross Gold Corporation KGC indicators All historical values NYSE

Below are charts of NYSE Kinross Gold Corporation KGC All indicator, Kinross Gold Corporation KGC indicators All technical analysis, Kinross Gold Corporation KGC indicators All free charts, Kinross Gold Corporation KGC indicators All historical values NYSE

Kinross Gold Corporation KGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kinross Gold Corporation KGC ADX is: 14, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kinross Gold Corporation KGC are:

ADX	+DY	-DY
13.8	29.7	22.5
20	31.6	21.1
20	33.6	22.4
35.5	37.2	17.7
31.3	36.5	19.1
23.8	33.3	20.5
13.3	29.6	22.6
8.2	28.4	24.1
9.1	22.5	27
3.6	23.9	25.7

ADX charts for Kinross Gold Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kinross Gold Corporation KGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kinross Gold Corporation is 25.91

50 day MA of Kinross Gold Corporation is 25.01

100 day MA of Kinross Gold Corporation is 22.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kinross Gold Corporation KGC is uptrend

Historical Moving averages values of Kinross Gold Corporation KGC are:

Price	20 day	50 day	100 day
27.34	25.91	25.01	22.07
27.13	25.75	24.93	21.95
27.49	25.52	24.83	21.83
28.34	25.31	24.73	21.71
28.11	25.05	24.62	21.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kinross Gold Corporation KGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kinross Gold Corporation KGC is: 21219870 M

Current day volume is 0.224 times compared to averaged volume Kinross Gold Corporation has

Historical price to volume measure of Kinross Gold Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.34	0.77%	1.26%	0.224 times
27.13	-1.31%	-1.85%	0.261 times
27.49	-3%	-2%	0.385 times
28.34	0.82%	-0.53%	0.556 times
28.11	2.44%	0.72%	0.263 times
27.44	5.17%	3.47%	0.289 times
26.09	0.42%	0.35%	0.294 times
25.98	6.52%	6.83%	0.329 times
24.39	0.7%	1.33%	0.356 times
24.22	-5.24%	-6.01%	0.42 times

Price to volume Charts of Kinross Gold Corporation KGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kinross Gold Corporation KGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kinross Gold Corporation KGC is: 25.91 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kinross Gold Corporation KGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.34	25.91	1.3	28.5	23.32
27.13	25.75	1.31	28.38	23.12
27.49	25.52	1.45	28.43	22.61
28.34	25.31	1.46	28.23	22.39
28.11	25.05	1.35	27.75	22.35

Bollinger Bands charts for Kinross Gold Corporation KGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kinross Gold Corporation KGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kinross Gold Corporation KGC

14 day Kinross Gold Corporation KGC RSI is: 47.6

According to RSI indicator, Selling is dominating the stock of Kinross Gold Corporation KGC

Historical values of RSI indicator for Kinross Gold Corporation are as follows in descending order:

47.6 48.78 47.98 48.61 49.76 49.6 47.21 48.7 45.27 46.52 48.81 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kinross Gold Corporation KGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kinross Gold Corporation KGC

12,26,9 day Kinross Gold Corporation KGC MACD is: 26.69, 25.79, 0.9

According to MACD indicator, Prices of Kinross Gold Corporation KGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kinross Gold Corporation KGC are:

26.69, 25.79, 0.9
26.57, 25.67, 0.9
26.47, 25.55, 0.92
26.28, 25.4, 0.88
25.9, 25.17, 0.73
25.5, 24.94, 0.56
25.15, 24.74, 0.41
24.98, 24.63, 0.35
24.8, 24.52, 0.28
24.87, 24.53, 0.34

MACD charts of Kinross Gold Corporation KGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kinross Gold Corporation KGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kinross Gold Corporation KGC CCI is: 52

According to CCI indicator, Kinross Gold Corporation KGC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kinross Gold Corporation

Historical CCI values of Kinross Gold Corporation KGC are:

52 65 77 123 102 50 -12 -47 -113 -82

CCI charts of Kinross Gold Corporation KGC are below. Second charts towards left.

Kinross Gold Corporation KGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kinross Gold Corporation KGC Stochastics is: 71

According to Stochastics indicator, Selling is coming in Kinross Gold Corporation

Kinross Gold Corporation KGC is closing near its highest highs

Historical Stochastics values of Kinross Gold Corporation KGC are:

71 71 71 71 71 71 71 71 71 71

Kinross Gold Corporation KGC Stochastics charts are below. Third charts to the left, at the bottom