Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 22.98 and 23.64
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.12 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.51 (-1.71%) | 23.52 | 23.11 - 23.77 | 1.1933 times | Mon 27 July 2026 | 23.92 (0.29%) | 24.17 | 23.42 - 24.38 | 1.1643 times | Fri 24 July 2026 | 23.85 (0.76%) | 23.64 | 23.51 - 24.26 | 0.629 times | Thu 23 July 2026 | 23.67 (-2.39%) | 23.49 | 23.25 - 23.81 | 1.0569 times | Wed 22 July 2026 | 24.25 (3.54%) | 23.76 | 23.49 - 24.70 | 1.0476 times | Tue 21 July 2026 | 23.42 (4%) | 22.95 | 22.85 - 23.46 | 0.7001 times | Mon 20 July 2026 | 22.52 (-0.31%) | 22.57 | 22.39 - 22.81 | 0.8467 times | Fri 17 July 2026 | 22.59 (-1.44%) | 22.92 | 22.29 - 22.98 | 1.0079 times | Thu 16 July 2026 | 22.92 (-3.13%) | 23.60 | 22.73 - 23.62 | 1.312 times | Wed 15 July 2026 | 23.66 (-1.05%) | 24.05 | 23.27 - 24.18 | 1.0424 times | Tue 14 July 2026 | 23.91 (1.83%) | 24.29 | 23.77 - 24.63 | 1.5556 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 22.68 and 23.95
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.51 (-1.43%) | 24.17 | 23.11 - 24.38 | 0.3806 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.6909 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 1.0407 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.278 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.8776 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.6099 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.9892 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.638 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.877 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.6182 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.9612 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 22.9 and 25.73
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.51 (-0.59%) | 23.46 | 22.29 - 25.12 | 0.6267 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9125 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7123 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.8911 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.2758 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.2842 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.0958 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8023 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.8724 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.5269 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.3452 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.49 and 31.32
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 45.14 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.51 (-16.48%) | 28.58 | 22.29 - 39.12 | 0.3578 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.256 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1325 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9379 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.442 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0558 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3374 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8884 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7911 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8011 times | Fri 30 December 2016 | 3.11 (0%) | 4.80 | 2.88 - 5.81 | 0.7343 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinrossGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.67 |
| 100 day DMA | 28.49 |
| 150 day DMA | 30 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.75 | 23.66 |
| 12 day EMA | 23.67 | 23.7 | 23.66 |
| 20 day EMA | 23.94 | 23.99 | 24 |
| 35 day EMA | 24.91 | 24.99 | 25.05 |
| 50 day EMA | 25.96 | 26.06 | 26.15 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.82 | 23.54 |
| 12 day SMA | 23.48 | 23.53 | 23.55 |
| 20 day SMA | 23.68 | 23.69 | 23.71 |
| 35 day SMA | 24.43 | 24.51 | 24.64 |
| 50 day SMA | 25.67 | 25.82 | 25.97 |
| 100 day SMA | 28.49 | 28.59 | 28.72 |
| 150 day SMA | 30 | 30.03 | 30.06 |
| 200 day SMA | 28.89 | 28.9 | 28.9 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
