KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 27.14 and 28.83
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 29.16 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 1.6473 times | Fri 20 March 2026 | 26.51 (-3.28%) | 27.84 | 26.06 - 28.11 | 0.8473 times | Thu 19 March 2026 | 27.41 (-11.58%) | 28.50 | 25.76 - 29.07 | 1.3179 times | Tue 17 March 2026 | 31.00 (-0.16%) | 31.38 | 30.67 - 31.95 | 0.7276 times | Mon 16 March 2026 | 31.05 (1.57%) | 30.27 | 30.24 - 31.59 | 0.9208 times | Fri 13 March 2026 | 30.57 (-6%) | 32.09 | 30.36 - 32.25 | 1.0539 times | Thu 12 March 2026 | 32.52 (-0.09%) | 32.87 | 31.90 - 33.19 | 0.9524 times | Wed 11 March 2026 | 32.55 (-0.73%) | 32.75 | 31.36 - 32.83 | 0.5784 times | Tue 10 March 2026 | 32.79 (0.86%) | 33.01 | 32.58 - 33.36 | 1.0252 times | Mon 09 March 2026 | 32.51 (-0.12%) | 31.54 | 30.65 - 32.57 | 0.9291 times | Fri 06 March 2026 | 32.55 (-0.58%) | 31.94 | 31.66 - 32.81 | 0.9869 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 27.14 and 28.83
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (4.9%) | 26.54 | 26.46 - 28.15 | 0.3688 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.8539 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0163 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.212 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.0792 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.2168 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2332 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.0513 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.3957 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.5727 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 0.9092 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 20.78 and 32.8
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (-24.82%) | 37.61 | 25.76 - 37.78 | 0.6008 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.8664 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7047 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.5491 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5609 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.0131 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.508 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.3449 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.3596 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4924 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.6612 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 20.11 and 33.47
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.81 (-1.21%) | 28.58 | 25.76 - 39.12 | 0.1779 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2898 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1563 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9673 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5127 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0752 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3384 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8891 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7917 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8017 times | Fri 30 December 2016 | 3.11 (0%) | 1.53 | 1.31 - 5.82 | 1.1837 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 30.83 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.63 |
| 100 day DMA | 30.2 |
| 150 day DMA | 27.74 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.92 | 30.12 |
| 12 day EMA | 30.42 | 30.89 | 31.69 |
| 20 day EMA | 31.52 | 31.91 | 32.48 |
| 35 day EMA | 32.41 | 32.68 | 33.04 |
| 50 day EMA | 32.82 | 33.02 | 33.29 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 29.31 | 30.51 |
| 12 day SMA | 30.83 | 31.35 | 31.96 |
| 20 day SMA | 32.8 | 33.08 | 33.43 |
| 35 day SMA | 33.04 | 33.15 | 33.43 |
| 50 day SMA | 33.63 | 33.7 | 33.78 |
| 100 day SMA | 30.2 | 30.15 | 30.12 |
| 150 day SMA | 27.74 | 27.68 | 27.63 |
| 200 day SMA | 24.81 | 24.74 | 24.69 |


