ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 27.14 and 28.83

Intraday Target 125.78
Intraday Target 226.8
Intraday Target 327.473333333333
Intraday Target 428.49
Intraday Target 529.16

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 1.6473 times
Fri 20 March 2026 26.51 (-3.28%) 27.84 26.06 - 28.11 0.8473 times
Thu 19 March 2026 27.41 (-11.58%) 28.50 25.76 - 29.07 1.3179 times
Tue 17 March 2026 31.00 (-0.16%) 31.38 30.67 - 31.95 0.7276 times
Mon 16 March 2026 31.05 (1.57%) 30.27 30.24 - 31.59 0.9208 times
Fri 13 March 2026 30.57 (-6%) 32.09 30.36 - 32.25 1.0539 times
Thu 12 March 2026 32.52 (-0.09%) 32.87 31.90 - 33.19 0.9524 times
Wed 11 March 2026 32.55 (-0.73%) 32.75 31.36 - 32.83 0.5784 times
Tue 10 March 2026 32.79 (0.86%) 33.01 32.58 - 33.36 1.0252 times
Mon 09 March 2026 32.51 (-0.12%) 31.54 30.65 - 32.57 0.9291 times
Fri 06 March 2026 32.55 (-0.58%) 31.94 31.66 - 32.81 0.9869 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 27.14 and 28.83

Weekly Target 125.78
Weekly Target 226.8
Weekly Target 327.473333333333
Weekly Target 428.49
Weekly Target 529.16

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (4.9%) 26.54 26.46 - 28.15 0.3688 times
Fri 20 March 2026 26.51 (-13.28%) 30.27 25.76 - 31.95 0.8539 times
Fri 13 March 2026 30.57 (-6.08%) 31.54 30.36 - 33.36 1.0163 times
Fri 06 March 2026 32.55 (-12%) 37.61 31.66 - 37.78 1.212 times
Fri 27 February 2026 36.99 (10.58%) 34.15 34.07 - 37.34 1.0792 times
Fri 20 February 2026 33.45 (-2.76%) 33.11 32.36 - 35.00 1.2168 times
Fri 13 February 2026 34.40 (0%) 33.04 32.74 - 34.56 0.2332 times
Fri 13 February 2026 34.40 (7.23%) 32.65 32.36 - 35.46 1.0513 times
Fri 06 February 2026 32.08 (1.74%) 30.15 28.57 - 34.14 1.3957 times
Fri 30 January 2026 31.53 (-15.15%) 38.38 31.29 - 39.12 1.5727 times
Fri 23 January 2026 37.16 (10.37%) 34.95 34.74 - 38.76 0.9092 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 20.78 and 32.8

Monthly Target 118.43
Monthly Target 223.12
Monthly Target 330.45
Monthly Target 435.14
Monthly Target 542.47

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (-24.82%) 37.61 25.76 - 37.78 0.6008 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 0.8664 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 0.7047 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.5491 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.5609 times
Fri 31 October 2025 23.24 (-6.48%) 24.98 21.58 - 27.84 1.0131 times
Tue 30 September 2025 24.85 (18.9%) 21.34 20.83 - 25.01 1.508 times
Fri 29 August 2025 20.90 (30.63%) 16.37 15.93 - 20.97 1.3449 times
Thu 31 July 2025 16.00 (2.37%) 15.87 15.04 - 16.52 1.3596 times
Mon 30 June 2025 15.63 (5.97%) 15.11 14.71 - 16.04 1.4924 times
Fri 30 May 2025 14.75 (-0.07%) 14.37 13.28 - 15.96 1.6612 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 20.11 and 33.47

Yearly Target 117.54
Yearly Target 222.67
Yearly Target 330.896666666667
Yearly Target 436.03
Yearly Target 544.26

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 23 March 2026 27.81 (-1.21%) 28.58 25.76 - 39.12 0.1779 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2898 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1563 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9673 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.5127 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.0752 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3384 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8891 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7917 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.8017 times
Fri 30 December 2016 3.11 (0%) 1.53 1.31 - 5.82 1.1837 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.14 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 28.76
12 day DMA 30.83
20 day DMA 32.8
35 day DMA 33.04
50 day DMA 33.63
100 day DMA 30.2
150 day DMA 27.74
200 day DMA 24.81

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.9230.12
12 day EMA30.4230.8931.69
20 day EMA31.5231.9132.48
35 day EMA32.4132.6833.04
50 day EMA32.8233.0233.29

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7629.3130.51
12 day SMA30.8331.3531.96
20 day SMA32.833.0833.43
35 day SMA33.0433.1533.43
50 day SMA33.6333.733.78
100 day SMA30.230.1530.12
150 day SMA27.7427.6827.63
200 day SMA24.8124.7424.69

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top