ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets KinrossGold

Strong intraday Stock price targets for KinrossGold are 23.85 and 24.66

Intraday Target 123.22
Intraday Target 223.66
Intraday Target 324.026666666667
Intraday Target 424.47
Intraday Target 524.84

Daily price and volume Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 1.303 times
Fri 25 September 2026 25.05 (2.58%) 24.35 24.27 - 25.15 1.1098 times
Thu 24 September 2026 24.42 (-11.59%) 27.45 24.03 - 27.50 2.1545 times
Wed 23 September 2026 27.62 (-3.76%) 27.86 27.29 - 27.95 0.9433 times
Tue 22 September 2026 28.70 (3.27%) 27.79 27.78 - 28.89 0.8077 times
Mon 21 September 2026 27.79 (-1.03%) 28.20 27.43 - 28.27 0.6948 times
Fri 18 September 2026 28.08 (-1.44%) 28.70 27.88 - 28.79 0.8759 times
Thu 17 September 2026 28.49 (2.41%) 28.78 28.23 - 28.83 0.6895 times
Wed 16 September 2026 27.82 (-0.78%) 28.61 27.42 - 28.68 1.0257 times
Tue 15 September 2026 28.04 (-0.5%) 28.00 27.70 - 28.34 0.3959 times
Mon 14 September 2026 28.18 (-3.26%) 28.17 27.79 - 28.42 0.9961 times

 Daily chart KinrossGold

Weekly price and charts KinrossGold

Strong weekly Stock price targets for KinrossGold KGC are 23.85 and 24.66

Weekly Target 123.22
Weekly Target 223.66
Weekly Target 324.026666666667
Weekly Target 424.47
Weekly Target 524.84

Weekly price and volumes for Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-3.75%) 23.83 23.58 - 24.39 0.2955 times
Fri 25 September 2026 25.05 (-10.79%) 28.20 24.03 - 28.89 1.2948 times
Fri 18 September 2026 28.08 (-3.6%) 28.17 27.42 - 28.83 0.9032 times
Fri 11 September 2026 29.13 (-5.64%) 30.80 28.83 - 31.36 0.8196 times
Fri 04 September 2026 30.87 (-1.28%) 31.16 29.30 - 31.82 1.0175 times
Fri 28 August 2026 31.27 (-4.55%) 33.03 30.84 - 33.48 1.378 times
Fri 21 August 2026 32.76 (19.96%) 27.60 27.00 - 32.92 1.1044 times
Fri 14 August 2026 27.31 (-1.19%) 27.60 26.54 - 28.04 1.0824 times
Fri 07 August 2026 27.64 (19.65%) 22.96 22.77 - 27.65 1.1045 times
Fri 31 July 2026 23.10 (-3.14%) 24.17 22.37 - 24.38 1.0001 times
Fri 24 July 2026 23.85 (5.58%) 22.57 22.39 - 24.70 0.5904 times

 weekly chart KinrossGold

Monthly price and charts KinrossGold

Strong monthly Stock price targets for KinrossGold KGC are 19.73 and 27.97

Monthly Target 118.26
Monthly Target 221.19
Monthly Target 326.503333333333
Monthly Target 429.43
Monthly Target 534.74

Monthly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-21.41%) 29.66 23.58 - 31.82 0.8332 times
Mon 31 August 2026 30.68 (32.81%) 22.96 22.77 - 33.48 0.9936 times
Fri 31 July 2026 23.10 (-2.33%) 23.46 22.29 - 25.12 0.7996 times
Tue 30 June 2026 23.65 (-21.69%) 29.81 23.13 - 30.03 0.9648 times
Fri 29 May 2026 30.20 (-0.13%) 29.97 27.24 - 32.78 0.7531 times
Thu 30 April 2026 30.24 (-0.92%) 31.00 29.73 - 35.56 0.9422 times
Tue 31 March 2026 30.52 (-17.49%) 37.61 25.76 - 37.78 1.3488 times
Fri 27 February 2026 36.99 (17.32%) 30.15 28.57 - 37.34 1.3578 times
Fri 30 January 2026 31.53 (12.01%) 28.58 27.25 - 39.12 1.1586 times
Wed 31 December 2025 28.15 (0.14%) 28.49 26.33 - 29.90 0.8482 times
Fri 28 November 2025 28.11 (20.96%) 23.17 22.36 - 28.33 0.9223 times

 monthly chart KinrossGold

Yearly price and charts KinrossGold

Strong yearly Stock price targets for KinrossGold KGC are 14.79 and 31.62

Yearly Target 111.68
Yearly Target 217.89
Yearly Target 328.506666666667
Yearly Target 434.72
Yearly Target 545.34

Yearly price and volumes Kinross Gold

Date Closing Open Range Volume
Mon 28 September 2026 24.11 (-14.35%) 28.58 22.29 - 39.12 0.4511 times
Wed 31 December 2025 28.15 (203.67%) 9.38 9.36 - 29.90 1.2438 times
Tue 31 December 2024 9.27 (53.22%) 6.04 4.75 - 10.82 1.1216 times
Fri 29 December 2023 6.05 (47.92%) 4.15 3.40 - 6.34 0.9288 times
Fri 30 December 2022 4.09 (-29.6%) 5.74 3.00 - 6.34 1.428 times
Fri 31 December 2021 5.81 (-20.84%) 7.70 4.90 - 8.34 1.0456 times
Thu 31 December 2020 7.34 (54.85%) 4.81 2.72 - 10.32 1.3245 times
Tue 31 December 2019 4.74 (46.3%) 3.25 3.00 - 5.47 0.8798 times
Mon 31 December 2018 3.24 (-24.48%) 4.35 2.38 - 4.78 0.7835 times
Wed 27 December 2017 4.29 (37.94%) 3.15 3.13 - 4.91 0.7933 times
Fri 30 December 2016 3.11 (0%) 4.95 2.88 - 5.56 0.5344 times

Indicator Analysis of KinrossGold

Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.

KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinrossGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.

KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinross Gold KGC

DMA (daily moving average) of Kinross Gold KGC

DMA period DMA value
5 day DMA 25.98
12 day DMA 27.29
20 day DMA 28.48
35 day DMA 29.07
50 day DMA 27.57
100 day DMA 27.15
150 day DMA 28.76
200 day DMA 29.53

EMA (exponential moving average) of Kinross Gold KGC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5426.2626.87
12 day EMA2727.5227.97
20 day EMA27.6928.0728.39
35 day EMA27.4227.6227.77
50 day EMA27.0327.1527.24

SMA (simple moving average) of Kinross Gold KGC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.7227.32
12 day SMA27.2927.6928.12
20 day SMA28.4828.8429.21
35 day SMA29.0729.1729.19
50 day SMA27.5727.5427.5
100 day SMA27.1527.227.24
150 day SMA28.7628.8228.88
200 day SMA29.5329.5529.56

Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top