KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 23.85 and 24.66
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.66 |
| Intraday Target 3 | 24.026666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.84 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-3.75%) | 23.83 | 23.58 - 24.39 | 1.303 times | Fri 25 September 2026 | 25.05 (2.58%) | 24.35 | 24.27 - 25.15 | 1.1098 times | Thu 24 September 2026 | 24.42 (-11.59%) | 27.45 | 24.03 - 27.50 | 2.1545 times | Wed 23 September 2026 | 27.62 (-3.76%) | 27.86 | 27.29 - 27.95 | 0.9433 times | Tue 22 September 2026 | 28.70 (3.27%) | 27.79 | 27.78 - 28.89 | 0.8077 times | Mon 21 September 2026 | 27.79 (-1.03%) | 28.20 | 27.43 - 28.27 | 0.6948 times | Fri 18 September 2026 | 28.08 (-1.44%) | 28.70 | 27.88 - 28.79 | 0.8759 times | Thu 17 September 2026 | 28.49 (2.41%) | 28.78 | 28.23 - 28.83 | 0.6895 times | Wed 16 September 2026 | 27.82 (-0.78%) | 28.61 | 27.42 - 28.68 | 1.0257 times | Tue 15 September 2026 | 28.04 (-0.5%) | 28.00 | 27.70 - 28.34 | 0.3959 times | Mon 14 September 2026 | 28.18 (-3.26%) | 28.17 | 27.79 - 28.42 | 0.9961 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.85 and 24.66
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-3.75%) | 23.83 | 23.58 - 24.39 | 0.2955 times | Fri 25 September 2026 | 25.05 (-10.79%) | 28.20 | 24.03 - 28.89 | 1.2948 times | Fri 18 September 2026 | 28.08 (-3.6%) | 28.17 | 27.42 - 28.83 | 0.9032 times | Fri 11 September 2026 | 29.13 (-5.64%) | 30.80 | 28.83 - 31.36 | 0.8196 times | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.0175 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.378 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.1044 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0824 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.1045 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 1.0001 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.5904 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 19.73 and 27.97
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-21.41%) | 29.66 | 23.58 - 31.82 | 0.8332 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 0.9936 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.7996 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9648 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7531 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9422 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3488 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3578 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1586 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8482 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9223 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 14.79 and 31.62
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 28.506666666667 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 24.11 (-14.35%) | 28.58 | 22.29 - 39.12 | 0.4511 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2438 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1216 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9288 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.428 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0456 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3245 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8798 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7835 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7933 times | Fri 30 December 2016 | 3.11 (0%) | 4.95 | 2.88 - 5.56 | 0.5344 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 27.29 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.07 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.15 |
| 150 day DMA | 28.76 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 26.26 | 26.87 |
| 12 day EMA | 27 | 27.52 | 27.97 |
| 20 day EMA | 27.69 | 28.07 | 28.39 |
| 35 day EMA | 27.42 | 27.62 | 27.77 |
| 50 day EMA | 27.03 | 27.15 | 27.24 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.72 | 27.32 |
| 12 day SMA | 27.29 | 27.69 | 28.12 |
| 20 day SMA | 28.48 | 28.84 | 29.21 |
| 35 day SMA | 29.07 | 29.17 | 29.19 |
| 50 day SMA | 27.57 | 27.54 | 27.5 |
| 100 day SMA | 27.15 | 27.2 | 27.24 |
| 150 day SMA | 28.76 | 28.82 | 28.88 |
| 200 day SMA | 29.53 | 29.55 | 29.56 |


