Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 33.57 and 35.39
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.9 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.72 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (6.3%) | 33.04 | 32.74 - 34.56 | 0.9529 times | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.2466 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.8413 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4879 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7675 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.8149 times | Thu 05 February 2026 | 31.25 (-5.25%) | 31.94 | 31.03 - 32.80 | 1.238 times | Wed 04 February 2026 | 32.98 (-0.93%) | 34.07 | 31.49 - 34.14 | 1.4883 times | Tue 03 February 2026 | 33.29 (5.41%) | 33.60 | 32.22 - 33.95 | 1.2155 times | Mon 02 February 2026 | 31.58 (0.16%) | 30.15 | 28.57 - 32.62 | 0.9472 times | Fri 30 January 2026 | 31.53 (-13.85%) | 34.24 | 31.29 - 35.53 | 1.8027 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.38 and 36.48
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.3242 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.758 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 1.981 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.1452 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.9188 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.853 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.472 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2403 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4479 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.8595 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.1984 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.49 and 38.38
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (9.1%) | 30.15 | 28.57 - 35.46 | 0.4012 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6635 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.517 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5282 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.954 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.42 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2664 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2802 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4053 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5643 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3885 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 30.83 and 42.7
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 28.06 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 39.93 |
| Yearly Target 5 | 45.46 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.40 (22.2%) | 28.58 | 27.25 - 39.12 | 0.0934 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3009 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1663 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9756 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5257 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0844 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3499 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8967 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7985 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8086 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.2265 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinross Gold KGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.26 |
| 20 day DMA | 34.61 |
| 35 day DMA | 32.83 |
| 50 day DMA | 31.35 |
| 100 day DMA | 28.09 |
| 150 day DMA | 25 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.38 | 33.89 |
| 12 day EMA | 33.72 | 33.6 | 33.82 |
| 20 day EMA | 33.55 | 33.46 | 33.58 |
| 35 day EMA | 32.56 | 32.45 | 32.46 |
| 50 day EMA | 31.3 | 31.17 | 31.12 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.5 | 33.28 |
| 12 day SMA | 33.26 | 33.57 | 34.02 |
| 20 day SMA | 34.61 | 34.56 | 34.6 |
| 35 day SMA | 32.83 | 32.69 | 32.61 |
| 50 day SMA | 31.35 | 31.21 | 31.13 |
| 100 day SMA | 28.09 | 27.97 | 27.87 |
| 150 day SMA | 25 | 24.88 | 24.77 |
| 200 day SMA | 22.49 | 22.39 | 22.3 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
