Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 34.55 and 35.96
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.883333333333 |
| Intraday Target 4 | 35.62 |
| Intraday Target 5 | 36.29 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (3.16%) | 34.38 | 34.15 - 35.56 | 1.1743 times | Thu 16 April 2026 | 33.87 (1.44%) | 33.65 | 33.33 - 33.97 | 0.8956 times | Wed 15 April 2026 | 33.39 (-1.85%) | 33.89 | 33.14 - 34.41 | 1.2397 times | Tue 14 April 2026 | 34.02 (1.31%) | 33.94 | 33.63 - 34.30 | 0.838 times | Mon 13 April 2026 | 33.58 (-0.53%) | 33.48 | 33.01 - 33.73 | 1.0201 times | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.7283 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.7255 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.7498 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 1.0182 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.6106 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 1.0395 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 33.98 and 36.53
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (3.5%) | 33.48 | 33.01 - 35.56 | 0.8152 times | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7623 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8775 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.2986 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9505 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.1313 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3492 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.2014 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3545 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2596 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1703 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 32.36 and 38.14
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (14.48%) | 31.00 | 29.78 - 35.56 | 0.3359 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9084 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9594 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7803 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6081 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6212 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1219 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6699 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.4893 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5056 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6526 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 30.35 and 43.71
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 33.273333333333 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.94 (24.12%) | 28.58 | 25.76 - 39.12 | 0.2198 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2843 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1514 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9632 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5063 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0706 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3327 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8853 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7883 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7982 times | Fri 30 December 2016 | 3.11 (0%) | 2.93 | 2.66 - 5.82 | 1.1049 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.54 |
| 100 day DMA | 31.49 |
| 150 day DMA | 29.09 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.52 | 33.34 |
| 12 day EMA | 32.99 | 32.63 | 32.41 |
| 20 day EMA | 32.42 | 32.15 | 31.97 |
| 35 day EMA | 32.4 | 32.25 | 32.15 |
| 50 day EMA | 32.74 | 32.65 | 32.6 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.72 | 33.52 |
| 12 day SMA | 33 | 32.63 | 32.19 |
| 20 day SMA | 31.15 | 30.77 | 30.63 |
| 35 day SMA | 31.91 | 31.95 | 32.01 |
| 50 day SMA | 32.54 | 32.51 | 32.49 |
| 100 day SMA | 31.49 | 31.39 | 31.3 |
| 150 day SMA | 29.09 | 29.01 | 28.93 |
| 200 day SMA | 26.27 | 26.17 | 26.08 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
