NYSE Kinross Gold Corporation KGC MACD indicator, Kinross Gold Corporation KGC indicators MACD technical analysis, Kinross Gold Corporation KGC indicators MACD free charts, Kinross Gold Corporation KGC indicators MACD historical values NYSE

Stock KGC - Share Kinross Gold Corporation trades in NYSE under Basic Industries Deals in Precious Metals

Daily Support: 26.62
Daily Resistance: 27.69
5 Day DMA Moving Average is 27.51
20 Day DMA Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.26%	27.57	27.27	28.11	27.04	0.4 times
Thu 04 Dec 2025	0.77%	27.00	27.34	27.41	26.70	0.32 times
Wed 03 Dec 2025	-1.31%	27.64	27.13	27.93	27.06	0.37 times
Tue 02 Dec 2025	-3%	28.05	27.49	28.39	26.88	0.55 times
Mon 01 Dec 2025	0.82%	28.49	28.34	28.81	27.96	0.79 times
Fri 28 Nov 2025	2.44%	27.91	28.11	28.33	27.61	0.37 times
Wed 26 Nov 2025	5.17%	26.52	27.44	27.57	26.34	0.41 times
Tue 25 Nov 2025	0.42%	26.00	26.09	26.51	25.50	0.42 times
Mon 24 Nov 2025	6.52%	24.32	25.98	26.04	24.26	0.46 times
Fri 21 Nov 2025	0.7%	24.07	24.39	24.64	23.82	0.5 times

Volume is calculated using 10 day average volume

NYSE Kinross Gold Corporation KGC MACD indicator, Kinross Gold Corporation KGC indicators MACD technical analysis, Kinross Gold Corporation KGC indicators MACD free charts, Kinross Gold Corporation KGC indicators MACD historical values NYSE

Below are charts of NYSE Kinross Gold Corporation KGC MACD indicator, Kinross Gold Corporation KGC indicators MACD technical analysis, Kinross Gold Corporation KGC indicators MACD free charts, Kinross Gold Corporation KGC indicators MACD historical values NYSE

Kinross Gold Corporation KGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kinross Gold Corporation KGC

12,26,9 day Kinross Gold Corporation KGC MACD is: 26.78, 25.9, 0.88

According to MACD indicator, Prices of Kinross Gold Corporation KGC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kinross Gold Corporation KGC are:

26.78, 25.9, 0.88
26.69, 25.79, 0.9
26.57, 25.67, 0.9
26.47, 25.55, 0.92
26.28, 25.4, 0.88
25.9, 25.17, 0.73
25.5, 24.94, 0.56
25.15, 24.74, 0.41
24.98, 24.63, 0.35
24.8, 24.52, 0.28

MACD charts of Kinross Gold Corporation KGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.