NYSE Carlisle Companies Incorporated CSL All indicator, Carlisle Companies Incorporated CSL indicators All technical analysis, Carlisle Companies Incorporated CSL indicators All free charts, Carlisle Companies Incorporated CSL indicators All historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 363
Daily Resistance: 371.53
5 Day DMA Moving Average is 358.57
20 Day DMA Moving Average is 337.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.96%	361.87	366.17	368.35	359.82	0.65 times
Wed 14 Jan 2026	0.76%	356.92	359.13	363.89	353.28	0.87 times
Tue 13 Jan 2026	0.06%	357.04	356.42	358.67	350.20	0.69 times
Mon 12 Jan 2026	0.36%	353.05	356.22	360.72	352.87	0.68 times
Fri 09 Jan 2026	4.37%	343.62	354.93	355.97	342.37	0.77 times
Thu 08 Jan 2026	4.11%	322.46	340.06	342.79	322.12	0.92 times
Wed 07 Jan 2026	-2.8%	337.13	326.64	342.55	324.62	0.93 times
Tue 06 Jan 2026	0.91%	329.67	336.05	340.43	328.97	0.88 times
Mon 05 Jan 2026	1.38%	326.72	333.01	339.00	326.56	0.88 times
Fri 02 Jan 2026	2.69%	320.41	328.47	331.02	319.08	0.61 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL All indicator, Carlisle Companies Incorporated CSL indicators All technical analysis, Carlisle Companies Incorporated CSL indicators All free charts, Carlisle Companies Incorporated CSL indicators All historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL All indicator, Carlisle Companies Incorporated CSL indicators All technical analysis, Carlisle Companies Incorporated CSL indicators All free charts, Carlisle Companies Incorporated CSL indicators All historical values NYSE

Carlisle Companies Incorporated CSL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carlisle Companies Incorporated CSL ADX is: 46, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carlisle Companies Incorporated CSL are:

ADX	+DY	-DY
45.4	27.9	10.5
40.7	26.5	11.2
34.4	24.7	12.1
41.5	26.2	10.8
35.6	24.2	11.5
14.4	17.1	12.8
21.3	20	13
34.7	23.1	11.2
32.7	24.2	12.3
17.8	19.7	13.7

ADX charts for Carlisle Companies Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carlisle Companies Incorporated CSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carlisle Companies Incorporated is 337.15

50 day MA of Carlisle Companies Incorporated is 325.81

100 day MA of Carlisle Companies Incorporated is 336.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carlisle Companies Incorporated CSL is uptrend

Historical Moving averages values of Carlisle Companies Incorporated CSL are:

Price	20 day	50 day	100 day
366.17	337.15	325.81	336.2
359.13	335.49	324.98	336.46
356.42	334.12	324.3	336.84
356.22	332.85	323.69	337.1
354.93	331.75	323.19	337.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 421144.9 M

Current day volume is 0.812 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
366.17	1.96%	1.19%	0.812 times
359.13	0.76%	0.62%	1.079 times
356.42	0.06%	-0.17%	0.863 times
356.22	0.36%	0.9%	0.846 times
354.93	4.37%	3.29%	0.958 times
340.06	4.11%	5.46%	1.141 times
326.64	-2.8%	-3.11%	1.151 times
336.05	0.91%	1.94%	1.099 times
333.01	1.38%	1.93%	1.09 times
328.47	2.69%	2.52%	0.765 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carlisle Companies Incorporated CSL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carlisle Companies Incorporated CSL is: 337.15 & deviation is 13.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Carlisle Companies Incorporated CSL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
366.17	337.15	13.11	363.37	310.93
359.13	335.49	11.31	358.11	312.87
356.42	334.12	9.94	353.99	314.25
356.22	332.85	8.53	349.91	315.79
354.93	331.75	6.66	345.06	318.44

Bollinger Bands charts for Carlisle Companies Incorporated CSL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carlisle Companies Incorporated CSL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carlisle Companies Incorporated CSL

14 day Carlisle Companies Incorporated CSL RSI is: 49.19

According to RSI indicator, Buying is dominating the stock of Carlisle Companies Incorporated CSL

Historical values of RSI indicator for Carlisle Companies Incorporated are as follows in descending order:

49.19 48.17 48.91 50.69 52.07 48.21 44.04 45.95 46.32 45.96 43.39 44.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carlisle Companies Incorporated CSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carlisle Companies Incorporated CSL

12,26,9 day Carlisle Companies Incorporated CSL MACD is: 346.99, 337.99, 9

According to MACD indicator, Prices of Carlisle Companies Incorporated CSL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carlisle Companies Incorporated CSL are:

346.99, 337.99, 9
343.5, 335.74, 7.76
340.66, 333.87, 6.79
337.79, 332.06, 5.73
334.44, 330.13, 4.31
330.72, 328.15, 2.5700000000001
329.02, 327.2, 1.82
329.45, 327.25, 2.2
328.25, 326.55, 1.7
327.39, 326.03, 1.36

MACD charts of Carlisle Companies Incorporated CSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carlisle Companies Incorporated CSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carlisle Companies Incorporated CSL CCI is: 134

According to CCI indicator, Carlisle Companies Incorporated CSL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carlisle Companies Incorporated

Historical CCI values of Carlisle Companies Incorporated CSL are:

134 102 82 90 61 -24 -44 -23 -36 -71

CCI charts of Carlisle Companies Incorporated CSL are below. Second charts towards left.

Carlisle Companies Incorporated CSL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carlisle Companies Incorporated CSL Stochastics is: 92

According to Stochastics indicator, Buying is coming in Carlisle Companies Incorporated

Carlisle Companies Incorporated CSL is closing near its highest highs

Historical Stochastics values of Carlisle Companies Incorporated CSL are:

92 92 92 92 92 92 92 92 92 92

Carlisle Companies Incorporated CSL Stochastics charts are below. Third charts to the left, at the bottom