ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

  • Daily Support: 350.55
  • Daily Resistance: 358.19
  • 5 Day DMA Moving Average is 355.5
  • 20 Day DMA Moving Average is 352.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 May 2026 0.5% 357.52 357.04 359.34 351.701.06 times
Thu 30 Apr 2026 2.48% 348.12 355.26 356.83 346.871.24 times
Wed 29 Apr 2026 -2.92% 360.71 346.65 361.14 343.381.24 times
Tue 28 Apr 2026 -1.22% 363.07 357.06 365.88 355.221.49 times
Mon 27 Apr 2026 0.39% 361.19 361.48 365.76 352.740.78 times
Fri 24 Apr 2026 -1% 367.36 360.07 393.27 355.143.49 times
Thu 23 Apr 2026 2.89% 356.02 363.70 367.54 354.221.78 times
Wed 22 Apr 2026 -1.14% 354.50 353.50 362.08 350.371.18 times
Tue 21 Apr 2026 -1.53% 362.97 357.58 369.67 355.410.78 times
Mon 20 Apr 2026 0.4% 359.84 363.15 364.62 354.631.18 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

Carlisle Companies Incorporated CSL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carlisle Companies Incorporated CSL CCI is: -21

According to CCI indicator, Carlisle Companies Incorporated CSL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Carlisle Companies Incorporated

Historical CCI values of Carlisle Companies Incorporated CSL are:

-21 -69 -110 32 41 191 70 -32 55 54

CCI charts of Carlisle Companies Incorporated CSL are below. Second charts towards left.

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

These are NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

Videos related to: NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Carlisle Companies Incorporated CSL CCI indicator, Carlisle Companies Incorporated CSL indicators CCI technical analysis, Carlisle Companies Incorporated CSL indicators CCI free charts, Carlisle Companies Incorporated CSL indicators CCI historical values NYSE

 

Back to top