ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 380.73
  • 12Day Average: 378.95
  • 20Day Average: 361.22
  • 50Day Average: 355.47
  • 100Day Average: 351.14
  • 150Day Average: 357.93

CSL Indicators & signals

Indicator MACD (12,26,9)

374.02, 364.75, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.56, 29.02, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 370.04 368.78 to 376.79 -1.53% 0.72 times
13 Thu Aug 2026 375.80 372.71 to 387.01 -1.78% 1.63 times
12 Wed Aug 2026 382.61 382.01 to 392.40 -1.88% 0.93 times
11 Tue Aug 2026 389.96 384.87 to 393.30 1.22% 0.73 times
10 Mon Aug 2026 385.25 380.42 to 386.36 -0.58% 0.87 times
07 Fri Aug 2026 387.49 380.51 to 391.82 1.22% 0.67 times
06 Thu Aug 2026 382.83 378.28 to 389.04 -0.65% 0.97 times
05 Wed Aug 2026 385.32 381.25 to 393.01 -0.29% 0.83 times
04 Tue Aug 2026 386.43 370.85 to 386.50 3.92% 0.98 times
03 Mon Aug 2026 371.86 363.67 to 372.08 3.32% 1 times
31 Fri Jul 2026 359.92 351.00 to 366.66 -2.69% 1.38 times
30 Thu Jul 2026 369.88 356.57 to 375.02 10.56% 1.71 times

Technical analysis forecast of CSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSL CSL at this time. Stock is rising and might rise more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSL is bullish for shortterm, and stock might move up till 391.1 or till 419. Use a stoploss of 367.91 and if this stock hits its stoploss, then it can fall down till 344.68

Tomorrow's movement Prediction of CSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSL Historical charts - Share Carlisle Companies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top