ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CSL Historical charts - Carlisle Companies Incorporated

Historical charts for Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 330.8
  • 12Day Average: 335.43
  • 20Day Average: 343.81
  • 50Day Average: 345.56
  • 100Day Average: 347.62
  • 150Day Average: 354.13

CSL Indicators & signals

Indicator MACD (12,26,9)

337.09, 342.74, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 21.66, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 336.04 331.86 to 341.07 0% 0.66 times
24 Fri Jul 2026 336.04 331.86 to 341.07 1.35% 0.66 times
23 Thu Jul 2026 331.55 321.01 to 334.13 1.15% 1.16 times
22 Wed Jul 2026 327.78 321.79 to 328.99 1.6% 0.91 times
21 Tue Jul 2026 322.61 322.22 to 328.59 -1.44% 1.08 times
20 Mon Jul 2026 327.31 325.62 to 347.63 -5.23% 1.11 times
17 Fri Jul 2026 345.39 344.29 to 358.75 -2.09% 0.59 times
16 Thu Jul 2026 352.76 340.64 to 354.82 2.52% 0.81 times
15 Wed Jul 2026 344.10 336.48 to 345.13 1.7% 1.03 times
14 Tue Jul 2026 338.35 329.98 to 339.95 1.55% 0.77 times
13 Mon Jul 2026 333.20 325.82 to 334.23 0.96% 1.88 times
10 Fri Jul 2026 330.02 329.64 to 335.01 0.01% 1.28 times

Technical analysis forecast for CSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSL CSL at this time. Stock is falling and might fall more.

It appears as if CSL CSL gave a large move recently.

Stock of CSL (CSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSL is bearish for shortterm, and stock might move down till 325 or till 305.9. Use a stoploss of 340.9 and if the stock hits stoploss, then it can shoot up till 356.8

Tomorrow's movement Prediction of CSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CSL Historical charts - Share Carlisle Companies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CSL Historical charts - Share Carlisle Companies Incorporated

 

Back to top