NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 321.65
Daily Resistance: 327.48
5 Day DMA Moving Average is 320.04
20 Day DMA Moving Average is 313.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.5%	321.40	322.80	326.33	320.50	1.12 times
Wed 03 Dec 2025	0.46%	318.62	321.18	324.96	318.01	1.62 times
Tue 02 Dec 2025	0.4%	320.00	319.71	321.03	314.05	0.82 times
Mon 01 Dec 2025	0.12%	314.90	318.44	324.30	313.97	2.4 times
Fri 28 Nov 2025	0.63%	318.63	318.07	320.74	316.61	0.51 times
Wed 26 Nov 2025	-0.08%	315.20	316.08	321.11	315.05	1.37 times
Tue 25 Nov 2025	3.68%	307.87	316.32	318.74	307.87	1.42 times
Mon 24 Nov 2025	-1.38%	307.23	305.09	310.03	303.89	2.36 times
Fri 21 Nov 2025	4.72%	298.16	309.35	314.23	295.42	1.99 times
Thu 20 Nov 2025	-2.75%	306.22	295.41	309.13	293.43	1.76 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Carlisle Companies Incorporated CSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carlisle Companies Incorporated is 313.16

50 day MA of Carlisle Companies Incorporated is 322.97

100 day MA of Carlisle Companies Incorporated is 352.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carlisle Companies Incorporated CSL is downtrend

Historical Moving averages values of Carlisle Companies Incorporated CSL are:

Price	20 day	50 day	100 day
322.80	313.16	322.97	352.22
321.18	313.48	323.15	352.98
319.71	313.77	323.44	353.91
318.44	314.03	323.82	354.84
318.07	314.36	324.22	355.82

Moving averages charts of $comp $sb are below. First chart to the right hand side