NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 326.83
Daily Resistance: 335.22
5 Day DMA Moving Average is 330.88
20 Day DMA Moving Average is 348.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.43%	334.75	333.80	336.63	328.24	0.99 times
Thu 21 May 2026	1.03%	324.64	332.36	335.16	322.05	1.44 times
Wed 20 May 2026	1.02%	325.93	328.98	331.65	321.25	1.85 times
Tue 19 May 2026	-2.37%	333.78	325.67	333.78	321.49	1.93 times
Mon 18 May 2026	0.83%	331.00	333.57	336.01	330.00	1.48 times
Fri 15 May 2026	-4.92%	344.43	330.82	346.02	330.51	1.21 times
Thu 14 May 2026	0.62%	349.63	347.95	354.79	345.02	0.87 times
Wed 13 May 2026	-1.49%	346.82	345.82	352.99	344.48	0.83 times
Tue 12 May 2026	-1.83%	358.73	351.05	360.80	350.96	1.06 times
Mon 11 May 2026	-0.77%	358.68	357.60	360.99	355.84	1 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Carlisle Companies Incorporated CSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carlisle Companies Incorporated is 348.7

50 day MA of Carlisle Companies Incorporated is 345.94

100 day MA of Carlisle Companies Incorporated is 358.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carlisle Companies Incorporated CSL is downtrend

Historical Moving averages values of Carlisle Companies Incorporated CSL are:

Price	20 day	50 day	100 day
333.80	348.7	345.94	358.7
332.36	350.08	346.13	358.63
328.98	351.47	346.54	358.58
325.67	353.2	347.02	358.59
333.57	354.59	347.56	358.66

Moving averages charts of $comp $sb are below. First chart to the right hand side