NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 395.31
Daily Resistance: 403.88
5 Day DMA Moving Average is 391.56
20 Day DMA Moving Average is 361.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.53%	403.68	401.71	406.04	397.47	0.99 times
Fri 06 Feb 2026	0.71%	409.10	403.86	415.77	402.02	2.48 times
Thu 05 Feb 2026	1.43%	393.73	401.01	403.22	389.03	2.46 times
Wed 04 Feb 2026	11.11%	382.99	395.36	398.77	365.63	6.13 times
Tue 03 Feb 2026	3.6%	343.18	355.84	356.97	342.00	2.56 times
Mon 02 Feb 2026	0.76%	341.37	343.48	347.90	338.76	1.87 times
Fri 30 Jan 2026	-0.33%	339.00	340.89	344.86	335.40	1.44 times
Thu 29 Jan 2026	0.29%	337.54	342.01	343.85	335.53	1.72 times
Wed 28 Jan 2026	-1.47%	345.71	341.01	345.83	339.66	1.52 times
Tue 27 Jan 2026	-1.17%	348.19	346.10	353.20	344.67	1 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL MA indicator, Carlisle Companies Incorporated CSL indicators MA technical analysis, Carlisle Companies Incorporated CSL indicators MA free charts, Carlisle Companies Incorporated CSL indicators MA historical values NYSE

Carlisle Companies Incorporated CSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carlisle Companies Incorporated is 361.91

50 day MA of Carlisle Companies Incorporated is 341.75

100 day MA of Carlisle Companies Incorporated is 333.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carlisle Companies Incorporated CSL is uptrend

Historical Moving averages values of Carlisle Companies Incorporated CSL are:

Price	20 day	50 day	100 day
401.71	361.91	341.75	333.3
403.86	359.58	340.04	332.68
401.01	356.39	338.07	332.2
395.36	352.67	336.24	331.85
355.84	349.7	334.24	331.82

Moving averages charts of $comp $sb are below. First chart to the right hand side