NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 395.31
Daily Resistance: 403.88
5 Day DMA Moving Average is 391.56
20 Day DMA Moving Average is 361.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.53%	403.68	401.71	406.04	397.47	0.99 times
Fri 06 Feb 2026	0.71%	409.10	403.86	415.77	402.02	2.48 times
Thu 05 Feb 2026	1.43%	393.73	401.01	403.22	389.03	2.46 times
Wed 04 Feb 2026	11.11%	382.99	395.36	398.77	365.63	6.13 times
Tue 03 Feb 2026	3.6%	343.18	355.84	356.97	342.00	2.56 times
Mon 02 Feb 2026	0.76%	341.37	343.48	347.90	338.76	1.87 times
Fri 30 Jan 2026	-0.33%	339.00	340.89	344.86	335.40	1.44 times
Thu 29 Jan 2026	0.29%	337.54	342.01	343.85	335.53	1.72 times
Wed 28 Jan 2026	-1.47%	345.71	341.01	345.83	339.66	1.52 times
Tue 27 Jan 2026	-1.17%	348.19	346.10	353.20	344.67	1 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 666290 M

Current day volume is 0.456 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
401.71	-0.53%	-0.49%	0.456 times
403.86	0.71%	-1.28%	1.142 times
401.01	1.43%	1.85%	1.134 times
395.36	11.11%	3.23%	2.824 times
355.84	3.6%	3.69%	1.179 times
343.48	0.76%	0.62%	0.861 times
340.89	-0.33%	0.56%	0.663 times
342.01	0.29%	1.32%	0.791 times
341.01	-1.47%	-1.36%	0.702 times
346.10	-1.17%	-0.6%	0.459 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day