NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 354.2
Daily Resistance: 362.61
5 Day DMA Moving Average is 344.58
20 Day DMA Moving Average is 340.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.91%	355.22	356.78	360.03	351.62	0.9 times
Mon 15 Jun 2026	2.84%	352.34	353.55	359.55	352.34	1.34 times
Fri 12 Jun 2026	0.82%	345.95	343.77	350.42	342.80	0.91 times
Thu 11 Jun 2026	4.02%	332.71	340.99	342.26	327.98	1.21 times
Wed 10 Jun 2026	-5.71%	345.89	327.82	348.92	327.75	1.46 times
Tue 09 Jun 2026	2.84%	341.71	347.68	350.60	341.66	1.05 times
Mon 08 Jun 2026	-2.28%	350.37	338.09	350.37	337.77	1.3 times
Fri 05 Jun 2026	0.99%	341.24	345.98	348.00	341.24	0.81 times
Thu 04 Jun 2026	-0.09%	347.37	342.59	348.95	340.01	0.87 times
Wed 03 Jun 2026	-0.39%	342.34	342.90	347.00	341.53	1.19 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 479650 M

Current day volume is 0.54 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
356.78	0.91%	0.44%	0.54 times
353.55	2.84%	0.34%	0.804 times
343.77	0.82%	-0.63%	0.545 times
340.99	4.02%	2.49%	0.725 times
327.82	-5.71%	-5.22%	0.873 times
347.68	2.84%	1.75%	0.633 times
338.09	-2.28%	-3.5%	0.78 times
345.98	0.99%	1.39%	0.489 times
342.59	-0.09%	-1.38%	0.523 times
342.90	-0.39%	0.16%	0.711 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day