NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 328.13
Daily Resistance: 337.75
5 Day DMA Moving Average is 326.67
20 Day DMA Moving Average is 325.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.5%	327.80	330.98	334.90	325.28	1.34 times
Fri 02 Oct 2026	1.27%	331.46	329.34	336.00	329.33	0.9 times
Thu 01 Oct 2026	0.94%	320.76	325.21	325.93	315.51	1.01 times
Wed 30 Sep 2026	-1.07%	327.17	322.17	330.31	322.13	0.86 times
Tue 29 Sep 2026	-0.2%	327.00	325.66	331.05	323.89	0.66 times
Mon 28 Sep 2026	-0.02%	322.71	326.32	328.19	320.96	1.11 times
Fri 25 Sep 2026	3.9%	315.18	326.37	328.55	313.05	1.46 times
Thu 24 Sep 2026	-3.03%	322.62	314.13	327.95	311.52	1.69 times
Wed 23 Sep 2026	-1.4%	325.32	323.96	330.09	323.75	0.91 times
Tue 22 Sep 2026	3.37%	324.86	328.55	333.43	312.30	1.82 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 465232.4 M

Current day volume is 1.198 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
330.98	0.5%	0.97%	1.198 times
329.34	1.27%	-0.64%	0.803 times
325.21	0.94%	1.39%	0.904 times
322.17	-1.07%	-1.53%	0.772 times
325.66	-0.2%	-0.41%	0.592 times
326.32	-0.02%	1.12%	0.997 times
326.37	3.9%	3.55%	1.305 times
314.13	-3.03%	-2.63%	1.507 times
323.96	-1.4%	-0.42%	0.813 times
328.55	3.37%	1.14%	1.624 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day