NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 333.95
Daily Resistance: 343.16
5 Day DMA Moving Average is 330.8
20 Day DMA Moving Average is 343.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	331.86	336.04	341.07	331.86	0.91 times
Fri 24 Jul 2026	1.35%	331.86	336.04	341.07	331.86	0.91 times
Thu 23 Jul 2026	1.15%	324.00	331.55	334.13	321.01	1.58 times
Wed 22 Jul 2026	1.6%	325.27	327.78	328.99	321.79	1.25 times
Tue 21 Jul 2026	-1.44%	326.23	322.61	328.59	322.22	1.48 times
Mon 20 Jul 2026	-5.23%	341.79	327.31	347.63	325.62	1.53 times
Fri 17 Jul 2026	-2.09%	350.77	345.39	358.75	344.29	0.81 times
Thu 16 Jul 2026	2.52%	340.64	352.76	354.82	340.64	1.12 times
Wed 15 Jul 2026	1.7%	336.48	344.10	345.13	336.48	1.41 times
Tue 14 Jul 2026	1.55%	337.83	338.35	339.95	329.98	1.05 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 873480 M

Current day volume is 0.366 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
336.04	0%	1.26%	0.366 times
336.04	1.35%	1.26%	0.366 times
331.55	1.15%	2.33%	0.64 times
327.78	1.6%	0.77%	0.503 times
322.61	-1.44%	-1.11%	0.596 times
327.31	-5.23%	-4.24%	0.616 times
345.39	-2.09%	-1.53%	0.327 times
352.76	2.52%	3.56%	0.451 times
344.10	1.7%	2.26%	0.571 times
338.35	1.55%	0.15%	0.426 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day