NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 322.49
Daily Resistance: 329.08
5 Day DMA Moving Average is 321.16
20 Day DMA Moving Average is 313.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	322.36	323.68	327.89	321.30	1.34 times
Thu 04 Dec 2025	0.5%	321.40	322.80	326.33	320.50	1.12 times
Wed 03 Dec 2025	0.46%	318.62	321.18	324.96	318.01	1.62 times
Tue 02 Dec 2025	0.4%	320.00	319.71	321.03	314.05	0.82 times
Mon 01 Dec 2025	0.12%	314.90	318.44	324.30	313.97	2.4 times
Fri 28 Nov 2025	0.63%	318.63	318.07	320.74	316.61	0.51 times
Wed 26 Nov 2025	-0.08%	315.20	316.08	321.11	315.05	1.37 times
Tue 25 Nov 2025	3.68%	307.87	316.32	318.74	307.87	1.41 times
Mon 24 Nov 2025	-1.38%	307.23	305.09	310.03	303.89	2.35 times
Fri 21 Nov 2025	4.72%	298.16	309.35	314.23	295.42	1.98 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 364330 M

Current day volume is 1.113 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
323.68	0.27%	0.41%	1.113 times
322.80	0.5%	0.44%	0.929 times
321.18	0.46%	0.8%	1.349 times
319.71	0.4%	-0.09%	0.684 times
318.44	0.12%	1.12%	1.997 times
318.07	0.63%	-0.18%	0.424 times
316.08	-0.08%	0.28%	1.137 times
316.32	3.68%	2.74%	1.177 times
305.09	-1.38%	-0.7%	1.96 times
309.35	4.72%	3.75%	1.653 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day