NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 363
Daily Resistance: 371.53
5 Day DMA Moving Average is 358.57
20 Day DMA Moving Average is 337.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.96%	361.87	366.17	368.35	359.82	0.65 times
Wed 14 Jan 2026	0.76%	356.92	359.13	363.89	353.28	0.87 times
Tue 13 Jan 2026	0.06%	357.04	356.42	358.67	350.20	0.69 times
Mon 12 Jan 2026	0.36%	353.05	356.22	360.72	352.87	0.68 times
Fri 09 Jan 2026	4.37%	343.62	354.93	355.97	342.37	0.77 times
Thu 08 Jan 2026	4.11%	322.46	340.06	342.79	322.12	0.92 times
Wed 07 Jan 2026	-2.8%	337.13	326.64	342.55	324.62	0.93 times
Tue 06 Jan 2026	0.91%	329.67	336.05	340.43	328.97	0.88 times
Mon 05 Jan 2026	1.38%	326.72	333.01	339.00	326.56	0.88 times
Fri 02 Jan 2026	2.69%	320.41	328.47	331.02	319.08	0.61 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 421144.9 M

Current day volume is 0.812 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
366.17	1.96%	1.19%	0.812 times
359.13	0.76%	0.62%	1.079 times
356.42	0.06%	-0.17%	0.863 times
356.22	0.36%	0.9%	0.846 times
354.93	4.37%	3.29%	0.958 times
340.06	4.11%	5.46%	1.141 times
326.64	-2.8%	-3.11%	1.151 times
336.05	0.91%	1.94%	1.099 times
333.01	1.38%	1.93%	1.09 times
328.47	2.69%	2.52%	0.765 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day