NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 386.91
Daily Resistance: 401.65
5 Day DMA Moving Average is 397.14
20 Day DMA Moving Average is 402.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.26%	387.54	393.73	394.82	380.08	0.69 times
Fri 27 Feb 2026	-0.21%	392.36	394.77	396.24	388.76	0.9 times
Thu 26 Feb 2026	0.47%	391.76	395.59	399.99	391.59	0.52 times
Wed 25 Feb 2026	-3.46%	409.22	393.73	412.05	388.02	0.91 times
Tue 24 Feb 2026	1.79%	402.37	407.86	408.61	399.68	0.71 times
Mon 23 Feb 2026	-2.04%	408.38	400.67	414.07	398.67	0.51 times
Fri 20 Feb 2026	0.34%	409.09	409.02	417.56	405.77	0.97 times
Thu 19 Feb 2026	0.5%	402.48	407.65	410.01	401.10	0.68 times
Wed 18 Feb 2026	-0.6%	407.82	405.63	415.72	402.62	1 times
Tue 17 Feb 2026	-0.24%	406.12	408.06	413.45	401.37	1.05 times

Volume is calculated using 10 day average volume

NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Below are charts of NYSE Carlisle Companies Incorporated CSL PriceVolume indicator, Carlisle Companies Incorporated CSL indicators PriceVolume technical analysis, Carlisle Companies Incorporated CSL indicators PriceVolume free charts, Carlisle Companies Incorporated CSL indicators PriceVolume historical values NYSE

Carlisle Companies Incorporated CSL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carlisle Companies Incorporated CSL is: 322054.8 M

Current day volume is 1.029 times compared to averaged volume Carlisle Companies Incorporated has

Historical price to volume measure of Carlisle Companies Incorporated is:

Price	Percent Change	Percent change within day	Volume change
393.73	-0.26%	1.6%	1.029 times
394.77	-0.21%	0.61%	1.344 times
395.59	0.47%	0.98%	0.775 times
393.73	-3.46%	-3.79%	1.35 times
407.86	1.79%	1.36%	1.051 times
400.67	-2.04%	-1.89%	0.754 times
409.02	0.34%	-0.02%	1.447 times
407.65	0.5%	1.28%	1.01 times
405.63	-0.6%	-0.54%	1.491 times
408.06	-0.24%	0.48%	1.559 times

Price to volume Charts of Carlisle Companies Incorporated CSL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day