Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 350.55
Daily Resistance: 358.19

Short term support and resistance levels are 355.5 and 352.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 355.5
12Day Average: 357.04
20Day Average: 352.82
50Day Average: 357.03
100Day Average: 355.82
150Day Average: 344.85
200Day Average: 353.67

CSL Indicators & signals

Indicator MACD (12,26,9)

355.05, 353.35, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.58, 24.82, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	357.04	351.70 to 359.34	0.5%	0.73 times
30 Thu Apr 2026	355.26	346.87 to 356.83	2.48%	0.86 times
29 Wed Apr 2026	346.65	343.38 to 361.14	-2.92%	0.86 times
28 Tue Apr 2026	357.06	355.22 to 365.88	-1.22%	1.03 times
27 Mon Apr 2026	361.48	352.74 to 365.76	0.39%	0.54 times
24 Fri Apr 2026	360.07	355.14 to 393.27	-1%	2.41 times
23 Thu Apr 2026	363.70	354.22 to 367.54	2.89%	1.23 times
22 Wed Apr 2026	353.50	350.37 to 362.08	-1.14%	0.81 times
21 Tue Apr 2026	357.58	355.41 to 369.67	-1.53%	0.54 times
20 Mon Apr 2026	363.15	354.63 to 364.62	0.4%	0.81 times
17 Fri Apr 2026	361.70	348.18 to 367.48	4.16%	0.92 times
16 Thu Apr 2026	347.26	344.72 to 355.49	-0.96%	0.88 times