Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 363
Daily Resistance: 371.53

Short term support and resistance levels are 358.57 and 337.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 358.57
12Day Average: 341.99
20Day Average: 337.15
50Day Average: 325.81
100Day Average: 336.2
150Day Average: 353.47
200Day Average: 358.15

CSL Indicators & signals

Indicator MACD (12,26,9)

346.99, 337.99, 5.54
Indicator MACD is in positive zone

Indicator ADX (14)

45.41, 27.89, 10.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	366.17	359.82 to 368.35	1.96%	0.84 times
14 Wed Jan 2026	359.13	353.28 to 363.89	0.76%	1.12 times
13 Tue Jan 2026	356.42	350.20 to 358.67	0.06%	0.89 times
12 Mon Jan 2026	356.22	352.87 to 360.72	0.36%	0.87 times
09 Fri Jan 2026	354.93	342.37 to 355.97	4.37%	0.99 times
08 Thu Jan 2026	340.06	322.12 to 342.79	4.11%	1.18 times
07 Wed Jan 2026	326.64	324.62 to 342.55	-2.8%	1.19 times
06 Tue Jan 2026	336.05	328.97 to 340.43	0.91%	1.14 times
05 Mon Jan 2026	333.01	326.56 to 339.00	1.38%	1.13 times
02 Fri Jan 2026	328.47	319.08 to 331.02	2.69%	0.79 times
31 Wed Dec 2025	319.86	318.99 to 324.25	-2.15%	0.71 times
29 Mon Dec 2025	326.89	325.07 to 333.29	0%	0.75 times