Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 333.95
Daily Resistance: 343.16

Short term support and resistance levels are 330.8 and 343.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 330.8
12Day Average: 335.43
20Day Average: 343.81
50Day Average: 345.56
100Day Average: 347.62
150Day Average: 354.13
200Day Average: 346.32

CSL Indicators & signals

Indicator MACD (12,26,9)

337.09, 342.74, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.05, 21.66, 24.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jul 2026	336.04	331.86 to 341.07	0%	0.66 times
24 Fri Jul 2026	336.04	331.86 to 341.07	1.35%	0.66 times
23 Thu Jul 2026	331.55	321.01 to 334.13	1.15%	1.16 times
22 Wed Jul 2026	327.78	321.79 to 328.99	1.6%	0.91 times
21 Tue Jul 2026	322.61	322.22 to 328.59	-1.44%	1.08 times
20 Mon Jul 2026	327.31	325.62 to 347.63	-5.23%	1.11 times
17 Fri Jul 2026	345.39	344.29 to 358.75	-2.09%	0.59 times
16 Thu Jul 2026	352.76	340.64 to 354.82	2.52%	0.81 times
15 Wed Jul 2026	344.10	336.48 to 345.13	1.7%	1.03 times
14 Tue Jul 2026	338.35	329.98 to 339.95	1.55%	0.77 times
13 Mon Jul 2026	333.20	325.82 to 334.23	0.96%	1.88 times
10 Fri Jul 2026	330.02	329.64 to 335.01	0.01%	1.28 times