Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 344
Daily Resistance: 352.14

Short term support and resistance levels are 341.34 and 336.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 341.34
12Day Average: 335.95
20Day Average: 336.63
50Day Average: 367.39
100Day Average: 349.11
150Day Average: 344.79
200Day Average: 356.55

CSL Indicators & signals

Indicator MACD (12,26,9)

340.21, 346.29, -9.58
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 23.23, 18.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	349.27	346.86 to 355.00	-0.34%	1.02 times
09 Thu Apr 2026	350.47	339.63 to 352.96	1.93%	0.83 times
08 Wed Apr 2026	343.85	340.62 to 356.92	3.71%	1.42 times
07 Tue Apr 2026	331.56	327.11 to 334.14	0.01%	1.19 times
06 Mon Apr 2026	331.54	327.16 to 332.87	0.13%	0.81 times
02 Thu Apr 2026	331.11	324.95 to 342.47	-1.17%	0.76 times
01 Wed Apr 2026	335.02	330.24 to 338.83	0.42%	0.93 times
31 Tue Mar 2026	333.62	327.20 to 341.39	2.38%	0.8 times
30 Mon Mar 2026	325.86	324.44 to 330.93	0.09%	1.03 times
27 Fri Mar 2026	325.58	325.42 to 332.70	-2.42%	1.17 times
26 Thu Mar 2026	333.64	330.78 to 341.47	-1.85%	1.07 times
25 Wed Mar 2026	339.93	334.15 to 346.99	0.02%	1.04 times