Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 330.35
Daily Resistance: 334.91

Short term support and resistance levels are 330.31 and 326.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 330.31
12Day Average: 330.34
20Day Average: 326.31
50Day Average: 323.27
100Day Average: 341.77
150Day Average: 357.5
200Day Average: 358.1

CSL Indicators & signals

Indicator MACD (12,26,9)

328.96, 325.89, 2.48
Indicator MACD is in positive zone

Indicator ADX (14)

27.57, 19.33, 10.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	332.56	328.14 to 332.70	1.27%	0.35 times
23 Tue Dec 2025	328.38	327.20 to 333.00	-0.85%	0.52 times
22 Mon Dec 2025	331.18	326.48 to 333.71	0.74%	0.63 times
19 Fri Dec 2025	328.74	326.31 to 332.37	-0.58%	3.19 times
18 Thu Dec 2025	330.67	330.28 to 337.65	0.08%	0.74 times
17 Wed Dec 2025	330.39	327.60 to 338.15	-0.76%	0.89 times
16 Tue Dec 2025	332.93	329.22 to 335.55	0.33%	0.81 times
15 Mon Dec 2025	331.82	328.17 to 333.69	0.24%	0.75 times
12 Fri Dec 2025	331.04	328.87 to 340.00	-0.95%	0.68 times
11 Thu Dec 2025	334.20	329.91 to 339.44	0.4%	0.64 times
10 Wed Dec 2025	332.87	318.33 to 333.69	4.24%	1.15 times
09 Tue Dec 2025	319.33	318.75 to 324.01	-0.86%	0.62 times