Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 391.77
Daily Resistance: 399.25

Short term support and resistance levels are 398.52 and 399.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 398.52
12Day Average: 404.8
20Day Average: 399.7
50Day Average: 364.72
100Day Average: 343.74
150Day Average: 351.75
200Day Average: 361.49

CSL Indicators & signals

Indicator MACD (12,26,9)

399.46, 389.13, 13.88
Indicator MACD is in positive zone

Indicator ADX (14)

10.36, 23.99, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Feb 2026	394.77	388.76 to 396.24	-0.21%	1.09 times
26 Thu Feb 2026	395.59	391.59 to 399.99	0.47%	0.63 times
25 Wed Feb 2026	393.73	388.02 to 412.05	-3.46%	1.1 times
24 Tue Feb 2026	407.86	399.68 to 408.61	1.79%	0.85 times
23 Mon Feb 2026	400.67	398.67 to 414.07	-2.04%	0.61 times
20 Fri Feb 2026	409.02	405.77 to 417.56	0.34%	1.17 times
19 Thu Feb 2026	407.65	401.10 to 410.01	0.5%	0.82 times
18 Wed Feb 2026	405.63	402.62 to 415.72	-0.6%	1.21 times
17 Tue Feb 2026	408.06	401.37 to 413.45	-0.24%	1.26 times
13 Fri Feb 2026	409.04	407.28 to 424.45	0%	1.17 times
13 Fri Feb 2026	409.04	407.28 to 424.45	-1.8%	1.17 times
12 Thu Feb 2026	416.55	416.00 to 432.91	-0.52%	1.69 times