Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 362.65
Daily Resistance: 371.36

Short term support and resistance levels are 371.48 and 356.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 371.48
12Day Average: 366.5
20Day Average: 356.92
50Day Average: 351.94
100Day Average: 358.31
150Day Average: 352.79
200Day Average: 345.8

CSL Indicators & signals

Indicator MACD (12,26,9)

365.21, 358.32, 6.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 19.34, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	366.73	358.56 to 367.27	1.63%	0.88 times
01 Wed Jul 2026	360.85	352.21 to 369.93	-0.52%	1.2 times
30 Tue Jun 2026	362.75	360.62 to 382.62	-4.2%	1.64 times
29 Mon Jun 2026	378.67	357.26 to 398.97	-2.5%	1.09 times
26 Fri Jun 2026	388.38	380.21 to 389.25	-0.01%	0.92 times
25 Thu Jun 2026	388.40	384.20 to 397.16	2.61%	0.76 times
24 Wed Jun 2026	378.53	356.54 to 378.98	7.27%	0.91 times
23 Tue Jun 2026	352.88	351.21 to 358.75	-2.24%	0.51 times
22 Mon Jun 2026	360.96	355.00 to 365.95	0%	0.74 times
18 Thu Jun 2026	360.96	347.90 to 367.26	5.51%	1.43 times
17 Wed Jun 2026	342.10	341.00 to 363.80	-4.11%	0.8 times
16 Tue Jun 2026	356.78	351.62 to 360.03	0.91%	0.45 times