Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 395.31
Daily Resistance: 403.88

Short term support and resistance levels are 391.56 and 361.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 391.56
12Day Average: 364.22
20Day Average: 361.91
50Day Average: 341.75
100Day Average: 333.3
150Day Average: 352.32
200Day Average: 359.78

CSL Indicators & signals

Indicator MACD (12,26,9)

373.69, 359.4, 8.82
Indicator MACD is in positive zone

Indicator ADX (14)

50.8, 41.67, 13.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	401.71	397.47 to 406.04	-0.53%	0.45 times
06 Fri Feb 2026	403.86	402.02 to 415.77	0.71%	1.13 times
05 Thu Feb 2026	401.01	389.03 to 403.22	1.43%	1.12 times
04 Wed Feb 2026	395.36	365.63 to 398.77	11.11%	2.8 times
03 Tue Feb 2026	355.84	342.00 to 356.97	3.6%	1.17 times
02 Mon Feb 2026	343.48	338.76 to 347.90	0.76%	0.85 times
30 Fri Jan 2026	340.89	335.40 to 344.86	-0.33%	0.66 times
29 Thu Jan 2026	342.01	335.53 to 343.85	0.29%	0.78 times
28 Wed Jan 2026	341.01	339.66 to 345.83	-1.47%	0.7 times
27 Tue Jan 2026	346.10	344.67 to 353.20	-1.17%	0.46 times
26 Mon Jan 2026	350.19	346.59 to 353.25	0.3%	0.33 times
23 Fri Jan 2026	349.15	348.30 to 358.33	-2.44%	0.48 times