Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 326.83
Daily Resistance: 335.22

Short term support and resistance levels are 330.88 and 348.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 330.88
12Day Average: 342.37
20Day Average: 348.7
50Day Average: 345.94
100Day Average: 358.7
150Day Average: 346.96
200Day Average: 349.78

CSL Indicators & signals

Indicator MACD (12,26,9)

339.9, 346.07, -3.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 16.99, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	333.80	328.24 to 336.63	0.43%	0.77 times
21 Thu May 2026	332.36	322.05 to 335.16	1.03%	1.11 times
20 Wed May 2026	328.98	321.25 to 331.65	1.02%	1.44 times
19 Tue May 2026	325.67	321.49 to 333.78	-2.37%	1.5 times
18 Mon May 2026	333.57	330.00 to 336.01	0.83%	1.15 times
15 Fri May 2026	330.82	330.51 to 346.02	-4.92%	0.94 times
14 Thu May 2026	347.95	345.02 to 354.79	0.62%	0.67 times
13 Wed May 2026	345.82	344.48 to 352.99	-1.49%	0.65 times
12 Tue May 2026	351.05	350.96 to 360.80	-1.83%	0.83 times
11 Mon May 2026	357.60	355.84 to 360.99	-0.77%	0.77 times
08 Fri May 2026	360.39	354.29 to 364.22	-0.02%	0.94 times
07 Thu May 2026	360.46	360.40 to 380.35	-3.61%	1.27 times