Carlisle Companies Incorporated CSL Support Resistance charts Carlisle Companies Incorporated CSL NYSE

Stock CSL - Share Carlisle Companies Incorporated trades in NYSE under Basic Industries Deals in Specialty Chemicals

Daily Support: 365.41
Daily Resistance: 373.42

Short term support and resistance levels are 380.73 and 361.22
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Carlisle Companies Incorporated

5Day Average: 380.73
12Day Average: 378.95
20Day Average: 361.22
50Day Average: 355.47
100Day Average: 351.14
150Day Average: 357.93
200Day Average: 349.37

CSL Indicators & signals

Indicator MACD (12,26,9)

374.02, 364.75, 8.25
Indicator MACD is in positive zone

Indicator ADX (14)

9.56, 29.02, 23.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSL Carlisle Companies Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	370.04	368.78 to 376.79	-1.53%	0.72 times
13 Thu Aug 2026	375.80	372.71 to 387.01	-1.78%	1.63 times
12 Wed Aug 2026	382.61	382.01 to 392.40	-1.88%	0.93 times
11 Tue Aug 2026	389.96	384.87 to 393.30	1.22%	0.73 times
10 Mon Aug 2026	385.25	380.42 to 386.36	-0.58%	0.87 times
07 Fri Aug 2026	387.49	380.51 to 391.82	1.22%	0.67 times
06 Thu Aug 2026	382.83	378.28 to 389.04	-0.65%	0.97 times
05 Wed Aug 2026	385.32	381.25 to 393.01	-0.29%	0.83 times
04 Tue Aug 2026	386.43	370.85 to 386.50	3.92%	0.98 times
03 Mon Aug 2026	371.86	363.67 to 372.08	3.32%	1 times
31 Fri Jul 2026	359.92	351.00 to 366.66	-2.69%	1.38 times
30 Thu Jul 2026	369.88	356.57 to 375.02	10.56%	1.71 times