ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 574.89 and 589.38

Intraday Target 1571.93
Intraday Target 2577.84
Intraday Target 3586.42
Intraday Target 4592.33
Intraday Target 5600.91

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-0.62%) 591.19 580.51 - 595.00 0.9747 times
Thu 12 March 2026 587.37 (-1.71%) 588.97 578.34 - 601.57 1.5038 times
Wed 11 March 2026 597.59 (-1.64%) 604.53 593.78 - 607.40 0.9357 times
Tue 10 March 2026 607.54 (-0.81%) 611.82 604.60 - 616.05 0.7856 times
Mon 09 March 2026 612.52 (0.41%) 604.07 589.64 - 613.23 1.0198 times
Fri 06 March 2026 609.99 (-3.62%) 621.22 600.08 - 621.73 0.9929 times
Thu 05 March 2026 632.93 (-4.19%) 650.35 621.42 - 659.14 1.2155 times
Wed 04 March 2026 660.60 (0.58%) 656.88 650.73 - 664.23 0.9082 times
Tue 03 March 2026 656.78 (-1.29%) 653.97 641.95 - 660.46 0.8144 times
Mon 02 March 2026 665.35 (-1.66%) 666.25 657.36 - 672.71 0.8494 times
Fri 27 February 2026 676.57 (-0.28%) 672.52 667.20 - 680.26 0.7956 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 562.19 and 599.9

Weekly Target 1555
Weekly Target 2569.38
Weekly Target 3592.71333333333
Weekly Target 4607.09
Weekly Target 5630.42

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.4346 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.3139 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.1931 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.065 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2416 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.5915 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.9064 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.6679 times
Fri 23 January 2026 649.48 (-0.33%) 648.55 627.46 - 657.23 0.6598 times
Fri 16 January 2026 651.66 (-2.25%) 665.28 635.30 - 668.83 0.9262 times
Fri 09 January 2026 666.67 (5.08%) 628.70 618.86 - 667.66 0.8996 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 533.86 and 628.23

Monthly Target 1517.23
Monthly Target 2550.49
Monthly Target 3611.6
Monthly Target 4644.86
Monthly Target 5705.97

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-13.72%) 666.25 578.34 - 672.71 0.8063 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.466 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9842 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.058 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9367 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8024 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9397 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1161 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9405 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9501 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.1403 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 514.73 and 647.36

Yearly Target 1491.72
Yearly Target 2537.74
Yearly Target 3624.35333333333
Yearly Target 4670.37
Yearly Target 5756.98

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 13 March 2026 583.75 (-6.25%) 619.25 578.34 - 710.97 0.22 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8933 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.9268 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7883 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.9288 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8402 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3742 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.2263 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.5078 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2942 times
Fri 30 December 2016 221.53 (0%) 127.48 108.31 - 236.41 1.6396 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 650 and price is deviating by 36 points

Upper Bollinger band is at 721 and lower is at 579, while middle bands are at 615 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.83 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 597.75
12 day DMA 630.79
20 day DMA 649.58
35 day DMA 657.2
50 day DMA 653.75
100 day DMA 636.27
150 day DMA 630.12
200 day DMA 612.34

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA598.25605.5614.56
12 day EMA621.8628.72636.24
20 day EMA635.73641.2646.86
35 day EMA643.71647.24650.76
50 day EMA646.7649.27651.8

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA597.75603612.11
12 day SMA630.79638.25647.37
20 day SMA649.58654.34657.97
35 day SMA657.2659.08660.93
50 day SMA653.75654.53655.53
100 day SMA636.27636.7637.08
150 day SMA630.12630.21630.35
200 day SMA612.34612.23612.11

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top