ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 480.28 and 492.02

Intraday Target 1470.71
Intraday Target 2478.11
Intraday Target 3482.45333333333
Intraday Target 4489.85
Intraday Target 5494.19

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 05 October 2026 485.50 (0.67%) 479.89 475.06 - 486.80 0.7581 times
Fri 02 October 2026 482.27 (0.65%) 483.61 480.47 - 487.98 0.786 times
Thu 01 October 2026 479.17 (-0.13%) 476.91 470.19 - 483.01 0.8902 times
Wed 30 September 2026 479.81 (0.15%) 481.44 478.53 - 485.45 0.8409 times
Tue 29 September 2026 479.09 (-2.38%) 493.58 471.88 - 495.68 1.143 times
Mon 28 September 2026 490.77 (1.34%) 481.04 476.82 - 493.71 0.8645 times
Fri 25 September 2026 484.30 (0.87%) 480.21 477.38 - 489.35 1.1842 times
Thu 24 September 2026 480.10 (-2.11%) 488.97 477.40 - 490.07 1.4936 times
Wed 23 September 2026 490.45 (-1.78%) 493.44 488.83 - 506.06 1.2718 times
Tue 22 September 2026 499.34 (-0.07%) 508.29 493.78 - 510.81 0.7677 times
Mon 21 September 2026 499.67 (1.84%) 494.44 490.57 - 501.25 1.0391 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 480.28 and 492.02

Weekly Target 1470.71
Weekly Target 2478.11
Weekly Target 3482.45333333333
Weekly Target 4489.85
Weekly Target 5494.19

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 05 October 2026 485.50 (0.67%) 479.89 475.06 - 486.80 0.2148 times
Fri 02 October 2026 482.27 (-0.42%) 481.04 470.19 - 495.68 1.2823 times
Fri 25 September 2026 484.30 (-1.29%) 494.44 477.38 - 510.81 1.6314 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.3073 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 1.0104 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.2372 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.8112 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.0467 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.5569 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 0.9019 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.1983 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 477.85 and 495.64

Monthly Target 1463.43
Monthly Target 2474.47
Monthly Target 3481.22333333333
Monthly Target 4492.26
Monthly Target 5499.01

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 05 October 2026 485.50 (1.19%) 476.91 470.19 - 487.98 0.2072 times
Wed 30 September 2026 479.81 (-7.5%) 512.11 471.88 - 524.98 1.7356 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 1.0609 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.1415 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.1819 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.0225 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8311 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.0553 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.0344 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7297 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.7583 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 357.46 and 598.24

Yearly Target 1314.77
Yearly Target 2400.14
Yearly Target 3555.55333333333
Yearly Target 4640.92
Yearly Target 5796.33

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 05 October 2026 485.50 (-22.03%) 619.25 470.19 - 710.97 0.8609 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8277 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8566 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7256 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8455 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7797 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.2983 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1586 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4245 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2227 times
Fri 30 December 2016 221.53 (0%) 199.43 167.06 - 236.41 0.6438 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 487.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 11 points

Upper Bollinger band is at 515 and lower is at 473, while middle bands are at 483 and 504

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.67 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 481.17
12 day DMA 486.76
20 day DMA 493.37
35 day DMA 507.02
50 day DMA 520.3
100 day DMA 547.65
150 day DMA 567.04
200 day DMA 589.06

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA483.35482.28482.28
12 day EMA487.49487.85488.87
20 day EMA493.91494.8496.12
35 day EMA506.27507.49508.97
50 day EMA519520.37521.92

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA481.17482.22482.63
12 day SMA486.76487.5488.71
20 day SMA493.37494.84496.17
35 day SMA507.02508.8510.59
50 day SMA520.3521.78523.07
100 day SMA547.65548.61549.65
150 day SMA567.04568.31569.62
200 day SMA589.06589.78590.53

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top