ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 495.12 and 505.8

Intraday Target 1486.48
Intraday Target 2493.08
Intraday Target 3497.16333333333
Intraday Target 4503.76
Intraday Target 5507.84

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Mon 21 September 2026 499.67 (1.84%) 494.44 490.57 - 501.25 1.1273 times
Fri 18 September 2026 490.64 (-0.77%) 489.70 488.74 - 494.94 1.3346 times
Thu 17 September 2026 494.44 (-0.47%) 505.38 490.48 - 506.09 0.83 times
Wed 16 September 2026 496.76 (-1.98%) 505.09 494.66 - 510.81 0.8622 times
Tue 15 September 2026 506.81 (1.18%) 501.23 495.73 - 509.67 1.0581 times
Mon 14 September 2026 500.92 (-1.77%) 504.91 497.11 - 508.33 0.9198 times
Fri 11 September 2026 509.96 (1.49%) 508.21 503.07 - 512.27 0.8276 times
Thu 10 September 2026 502.47 (-0.1%) 495.83 491.62 - 503.27 0.9654 times
Wed 09 September 2026 502.99 (-1.76%) 510.93 502.36 - 514.13 1.0731 times
Tue 08 September 2026 511.98 (-0.54%) 519.93 507.56 - 519.93 1.0018 times
Fri 04 September 2026 514.77 (1.15%) 510.00 507.25 - 517.92 0.8052 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 495.12 and 505.8

Weekly Target 1486.48
Weekly Target 2493.08
Weekly Target 3497.16333333333
Weekly Target 4503.76
Weekly Target 5507.84

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Mon 21 September 2026 499.67 (1.84%) 494.44 490.57 - 501.25 0.3205 times
Fri 18 September 2026 490.64 (-3.79%) 504.91 488.74 - 510.81 1.4229 times
Fri 11 September 2026 509.96 (-0.93%) 519.93 491.62 - 519.93 1.0997 times
Fri 04 September 2026 514.77 (-3.07%) 525.70 502.56 - 528.46 1.3466 times
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.8829 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.1392 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6061 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 0.9816 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3043 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.8963 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6521 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 476.09 and 512.33

Monthly Target 1468.22
Monthly Target 2483.95
Monthly Target 3504.46333333333
Monthly Target 4520.19
Monthly Target 5540.7

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 21 September 2026 499.67 (-3.67%) 512.11 488.74 - 524.98 1.1018 times
Mon 31 August 2026 518.70 (-1.23%) 530.01 517.65 - 561.88 1.0708 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.1522 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.193 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.0321 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8389 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.0652 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.0441 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7365 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.7654 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.701 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 383.09 and 605.32

Yearly Target 1344.23
Yearly Target 2421.95
Yearly Target 3566.46
Yearly Target 4644.18
Yearly Target 5788.69

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Mon 21 September 2026 499.67 (-19.75%) 619.25 488.74 - 710.97 0.7934 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8338 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8629 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7309 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8517 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7854 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3079 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1671 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4351 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2317 times
Fri 30 December 2016 221.53 (0%) 197.99 167.06 - 236.41 0.6839 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 14 points

Upper Bollinger band is at 539 and lower is at 486, while middle bands are at 499 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.36 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 497.66
12 day DMA 503.36
20 day DMA 511.89
35 day DMA 524.94
50 day DMA 535.48
100 day DMA 559.44
150 day DMA 579.88
200 day DMA 595.81

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA497.9497.02500.21
12 day EMA503.82504.58507.11
20 day EMA510.93512.12514.38
35 day EMA523.27524.66526.66
50 day EMA535.63537.1539

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA497.66497.91501.78
12 day SMA503.36504.81506
20 day SMA511.89513.65515.38
35 day SMA524.94525.67527.08
50 day SMA535.48537.03538.66
100 day SMA559.44560.58561.77
150 day SMA579.88580.95582.09
200 day SMA595.81596.43597.09

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top