MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 515.84 and 542.2
| Intraday Target 1 | 510.23 |
| Intraday Target 2 | 521.44 |
| Intraday Target 3 | 536.59 |
| Intraday Target 4 | 547.8 |
| Intraday Target 5 | 562.95 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 532.65 (-4.16%) | 548.07 | 525.38 - 551.74 | 1.6844 times | Mon 18 May 2026 | 555.78 (-0.52%) | 557.84 | 555.08 - 563.23 | 1.131 times | Fri 15 May 2026 | 558.66 (-2.88%) | 568.54 | 556.56 - 570.72 | 1.096 times | Thu 14 May 2026 | 575.23 (-0.27%) | 579.59 | 575.04 - 584.68 | 0.6995 times | Wed 13 May 2026 | 576.79 (-0.75%) | 586.24 | 572.37 - 586.24 | 1.0311 times | Tue 12 May 2026 | 581.14 (-0.83%) | 585.83 | 577.68 - 586.96 | 0.952 times | Mon 11 May 2026 | 585.98 (-0.75%) | 589.81 | 583.63 - 592.84 | 0.922 times | Fri 08 May 2026 | 590.38 (-1.68%) | 602.87 | 589.45 - 602.87 | 0.6663 times | Thu 07 May 2026 | 600.49 (-2.44%) | 620.40 | 596.42 - 624.22 | 1.0054 times | Wed 06 May 2026 | 615.48 (1.55%) | 616.19 | 610.77 - 622.12 | 0.8122 times | Tue 05 May 2026 | 606.10 (0.47%) | 605.38 | 600.00 - 612.96 | 0.9856 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 510.09 and 547.94
| Weekly Target 1 | 502.57 |
| Weekly Target 2 | 517.61 |
| Weekly Target 3 | 540.42 |
| Weekly Target 4 | 555.46 |
| Weekly Target 5 | 578.27 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 532.65 (-4.66%) | 557.84 | 525.38 - 563.23 | 0.6842 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 1.1424 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 1.1696 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.4586 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.9024 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 1.1127 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.8163 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.7077 times | Fri 27 March 2026 | 570.94 (1.74%) | 570.65 | 568.51 - 592.48 | 1.1985 times | Fri 20 March 2026 | 561.20 (-3.86%) | 592.22 | 554.72 - 597.06 | 0.8076 times | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.6427 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 479.6 and 578.44
| Monthly Target 1 | 461.91 |
| Monthly Target 2 | 497.28 |
| Monthly Target 3 | 560.75 |
| Monthly Target 4 | 596.12 |
| Monthly Target 5 | 659.59 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 532.65 (-13.96%) | 621.25 | 525.38 - 624.22 | 0.7865 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.07 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.3586 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3317 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9394 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9763 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8941 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7243 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.897 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.022 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8978 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 436.22 and 621.81
| Yearly Target 1 | 404.08 |
| Yearly Target 2 | 468.36 |
| Yearly Target 3 | 589.66666666667 |
| Yearly Target 4 | 653.95 |
| Yearly Target 5 | 775.26 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 532.65 (-14.46%) | 619.25 | 525.38 - 710.97 | 0.3859 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8707 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9011 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7633 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8894 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8202 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3658 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2188 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4986 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2862 times | Fri 30 December 2016 | 221.53 (0%) | 155.76 | 150.75 - 236.41 | 1.2448 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.47
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 24 points
Upper Bollinger band is at 643 and lower is at 547, while middle bands are at 571 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.58 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 559.82 |
| 12 day DMA | 581.83 |
| 20 day DMA | 594.85 |
| 35 day DMA | 603.17 |
| 50 day DMA | 597.27 |
| 100 day DMA | 627.03 |
| 150 day DMA | 624.33 |
| 200 day DMA | 620.52 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.5 | 568.43 | 574.75 |
| 12 day EMA | 575.52 | 583.31 | 588.31 |
| 20 day EMA | 586.21 | 591.85 | 595.65 |
| 35 day EMA | 593.24 | 596.81 | 599.23 |
| 50 day EMA | 597.31 | 599.95 | 601.75 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.82 | 569.52 | 575.56 |
| 12 day SMA | 581.83 | 588.65 | 593.93 |
| 20 day SMA | 594.85 | 598.94 | 602.52 |
| 35 day SMA | 603.17 | 604.34 | 604.77 |
| 50 day SMA | 597.27 | 598.82 | 600.36 |
| 100 day SMA | 627.03 | 628.04 | 628.76 |
| 150 day SMA | 624.33 | 625.01 | 625.49 |
| 200 day SMA | 620.52 | 620.73 | 620.8 |


