ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 515.84 and 542.2

Intraday Target 1510.23
Intraday Target 2521.44
Intraday Target 3536.59
Intraday Target 4547.8
Intraday Target 5562.95

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Tue 19 May 2026 532.65 (-4.16%) 548.07 525.38 - 551.74 1.6844 times
Mon 18 May 2026 555.78 (-0.52%) 557.84 555.08 - 563.23 1.131 times
Fri 15 May 2026 558.66 (-2.88%) 568.54 556.56 - 570.72 1.096 times
Thu 14 May 2026 575.23 (-0.27%) 579.59 575.04 - 584.68 0.6995 times
Wed 13 May 2026 576.79 (-0.75%) 586.24 572.37 - 586.24 1.0311 times
Tue 12 May 2026 581.14 (-0.83%) 585.83 577.68 - 586.96 0.952 times
Mon 11 May 2026 585.98 (-0.75%) 589.81 583.63 - 592.84 0.922 times
Fri 08 May 2026 590.38 (-1.68%) 602.87 589.45 - 602.87 0.6663 times
Thu 07 May 2026 600.49 (-2.44%) 620.40 596.42 - 624.22 1.0054 times
Wed 06 May 2026 615.48 (1.55%) 616.19 610.77 - 622.12 0.8122 times
Tue 05 May 2026 606.10 (0.47%) 605.38 600.00 - 612.96 0.9856 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 510.09 and 547.94

Weekly Target 1502.57
Weekly Target 2517.61
Weekly Target 3540.42
Weekly Target 4555.46
Weekly Target 5578.27

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Tue 19 May 2026 532.65 (-4.66%) 557.84 525.38 - 563.23 0.6842 times
Fri 15 May 2026 558.66 (-5.37%) 589.81 556.56 - 592.84 1.1424 times
Fri 08 May 2026 590.38 (-3.92%) 605.45 589.45 - 624.22 1.1696 times
Fri 01 May 2026 614.49 (-0.13%) 607.69 594.85 - 628.57 1.4586 times
Fri 24 April 2026 615.30 (-1.08%) 619.02 608.11 - 632.79 0.9024 times
Fri 17 April 2026 622.02 (-1.51%) 627.08 606.23 - 638.25 1.1127 times
Fri 10 April 2026 631.53 (5.75%) 594.93 586.23 - 632.42 0.8163 times
Thu 02 April 2026 597.18 (4.6%) 581.38 571.69 - 609.48 0.7077 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.1985 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.8076 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.6427 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 479.6 and 578.44

Monthly Target 1461.91
Monthly Target 2497.28
Monthly Target 3560.75
Monthly Target 4596.12
Monthly Target 5659.59

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 19 May 2026 532.65 (-13.96%) 621.25 525.38 - 624.22 0.7865 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 1.07 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.3586 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.3317 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.9394 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.9763 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.8941 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.7243 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.897 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.022 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.8978 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 436.22 and 621.81

Yearly Target 1404.08
Yearly Target 2468.36
Yearly Target 3589.66666666667
Yearly Target 4653.95
Yearly Target 5775.26

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Tue 19 May 2026 532.65 (-14.46%) 619.25 525.38 - 710.97 0.3859 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8707 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.9011 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7633 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8894 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8202 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3658 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.2188 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4986 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2862 times
Fri 30 December 2016 221.53 (0%) 155.76 150.75 - 236.41 1.2448 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.47

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 24 points

Upper Bollinger band is at 643 and lower is at 547, while middle bands are at 571 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.58 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 559.82
12 day DMA 581.83
20 day DMA 594.85
35 day DMA 603.17
50 day DMA 597.27
100 day DMA 627.03
150 day DMA 624.33
200 day DMA 620.52

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA556.5568.43574.75
12 day EMA575.52583.31588.31
20 day EMA586.21591.85595.65
35 day EMA593.24596.81599.23
50 day EMA597.31599.95601.75

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA559.82569.52575.56
12 day SMA581.83588.65593.93
20 day SMA594.85598.94602.52
35 day SMA603.17604.34604.77
50 day SMA597.27598.82600.36
100 day SMA627.03628.04628.76
150 day SMA624.33625.01625.49
200 day SMA620.52620.73620.8

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top