ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 592.2 and 614.47

Intraday Target 1575.69
Intraday Target 2586.43
Intraday Target 3597.95666666667
Intraday Target 4608.7
Intraday Target 5620.23

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Thu 02 April 2026 597.18 (-0.29%) 589.29 587.21 - 609.48 0.5836 times
Wed 01 April 2026 598.92 (1.74%) 593.57 592.28 - 606.53 0.8897 times
Tue 31 March 2026 588.68 (2.63%) 581.60 572.79 - 595.56 1.042 times
Mon 30 March 2026 573.57 (0.46%) 581.38 571.69 - 582.83 0.8996 times
Fri 27 March 2026 570.94 (-1.58%) 580.36 569.80 - 581.34 1.0401 times
Thu 26 March 2026 580.11 (-1.58%) 583.47 579.77 - 592.48 0.9887 times
Wed 25 March 2026 589.42 (2.3%) 585.36 571.35 - 590.07 1.1359 times
Tue 24 March 2026 576.18 (-0.24%) 570.25 570.25 - 587.89 1.1088 times
Mon 23 March 2026 577.59 (2.92%) 570.65 568.51 - 587.91 1.5094 times
Fri 20 March 2026 561.20 (-1.03%) 567.46 559.79 - 569.87 0.8022 times
Thu 19 March 2026 567.03 (-2.66%) 559.16 554.72 - 568.50 0.7722 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 584.44 and 622.23

Weekly Target 1554.99
Weekly Target 2576.09
Weekly Target 3592.78333333333
Weekly Target 4613.88
Weekly Target 5630.57

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Thu 02 April 2026 597.18 (4.6%) 581.38 571.69 - 609.48 0.611 times
Fri 27 March 2026 570.94 (1.74%) 570.65 568.51 - 592.48 1.0347 times
Fri 20 March 2026 561.20 (-3.86%) 592.22 554.72 - 597.06 0.6972 times
Fri 13 March 2026 583.75 (-4.3%) 604.07 578.34 - 616.05 1.4181 times
Fri 06 March 2026 609.99 (-9.84%) 666.25 600.08 - 672.71 1.2988 times
Fri 27 February 2026 676.57 (-1.37%) 682.51 667.20 - 702.38 1.1794 times
Fri 20 February 2026 685.94 (1.04%) 667.46 651.04 - 688.81 1.0528 times
Fri 13 February 2026 678.86 (0%) 660.45 659.09 - 685.15 0.2388 times
Fri 13 February 2026 678.86 (-1.61%) 688.85 647.40 - 710.97 1.5733 times
Fri 06 February 2026 690.00 (5.84%) 647.08 647.08 - 693.54 0.896 times
Fri 30 January 2026 651.95 (0.38%) 650.65 639.16 - 659.53 0.6602 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 592.2 and 614.47

Monthly Target 1575.69
Monthly Target 2586.43
Monthly Target 3597.95666666667
Monthly Target 4608.7
Monthly Target 5620.23

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Thu 02 April 2026 597.18 (1.44%) 593.57 587.21 - 609.48 0.0803 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.4605 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.5044 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 1.0099 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 1.0857 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.9612 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.8234 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.9643 times
Fri 29 August 2025 616.40 (7.22%) 572.40 561.51 - 621.36 1.1453 times
Thu 31 July 2025 574.88 (4.72%) 548.00 532.88 - 586.98 0.9651 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.9749 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 497.83 and 654.08

Yearly Target 1464.71
Yearly Target 2530.94
Yearly Target 3620.95666666667
Yearly Target 4687.19
Yearly Target 5777.21

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Thu 02 April 2026 597.18 (-4.09%) 619.25 554.72 - 710.97 0.2657 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8891 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.9225 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7846 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.9244 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8363 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3678 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.2206 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.5008 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2881 times
Fri 30 December 2016 221.53 (0%) 119.75 108.31 - 236.41 1.5089 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Martin Marietta MLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.7

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 590 and price is deviating by 18 points

Upper Bollinger band is at 624 and lower is at 556, while middle bands are at 573 and 607

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.86 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 585.86
12 day DMA 580.28
20 day DMA 589.02
35 day DMA 625.12
50 day DMA 637.05
100 day DMA 631.46
150 day DMA 627.82
200 day DMA 614.15

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA590.04586.47580.24
12 day EMA588.93587.43585.34
20 day EMA597.18597.18597
35 day EMA611.67612.52613.32
50 day EMA632.35633.78635.2

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA585.86582.44580.54
12 day SMA580.28579.29578.02
20 day SMA589.02592.19595.08
35 day SMA625.12626.96630.08
50 day SMA637.05637.92638.56
100 day SMA631.46631.57631.69
150 day SMA627.82627.87627.93
200 day SMA614.15613.94613.71

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top