ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 523.07 and 533.66

Intraday Target 1520.41
Intraday Target 2525.73
Intraday Target 3531
Intraday Target 4536.32
Intraday Target 5541.59

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 28 August 2026 531.05 (0.47%) 532.17 525.68 - 536.27 0.9143 times
Thu 27 August 2026 528.59 (-0.67%) 525.99 525.53 - 532.18 0.8422 times
Wed 26 August 2026 532.18 (0.08%) 535.65 531.63 - 541.95 0.9606 times
Tue 25 August 2026 531.74 (-0.26%) 537.50 526.28 - 538.26 0.9438 times
Mon 24 August 2026 533.11 (-0.34%) 537.00 529.84 - 542.18 0.7053 times
Fri 21 August 2026 534.92 (1.84%) 529.57 525.87 - 537.97 0.903 times
Thu 20 August 2026 525.27 (-1.92%) 527.11 523.82 - 534.56 0.7974 times
Wed 19 August 2026 535.53 (2.43%) 525.05 525.02 - 539.65 1.274 times
Tue 18 August 2026 522.81 (-2.94%) 538.00 522.19 - 540.43 1.535 times
Mon 17 August 2026 538.66 (-1.69%) 545.00 538.07 - 548.16 1.1245 times
Fri 14 August 2026 547.93 (0.58%) 550.25 543.34 - 551.22 0.5597 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 519.97 and 536.62

Weekly Target 1516.27
Weekly Target 2523.66
Weekly Target 3532.92
Weekly Target 4540.31
Weekly Target 5549.57

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 28 August 2026 531.05 (-0.72%) 537.00 525.53 - 542.18 0.9358 times
Fri 21 August 2026 534.92 (-2.37%) 545.00 522.19 - 548.16 1.2075 times
Fri 14 August 2026 547.93 (-0.12%) 546.95 541.20 - 559.03 0.6425 times
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.0405 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3825 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.95 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6912 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8351 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4233 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.8917 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0001 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 526.62 and 566.31

Monthly Target 1498.68
Monthly Target 2514.87
Monthly Target 3538.37333333333
Monthly Target 4554.56
Monthly Target 5578.06

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 28 August 2026 531.05 (1.13%) 530.01 522.19 - 561.88 1.0547 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.2086 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.2513 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.0826 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.8799 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.1173 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.0951 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.7725 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8028 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7353 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.5957 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 432.23 and 621.01

Yearly Target 1399.29
Yearly Target 2465.17
Yearly Target 3588.07
Yearly Target 4653.95
Yearly Target 5776.85

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 28 August 2026 531.05 (-14.71%) 619.25 522.19 - 710.97 0.7002 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8422 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8716 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7383 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8603 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7934 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3212 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.179 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4496 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2442 times
Fri 30 December 2016 221.53 (0%) 185.73 167.06 - 236.41 0.7909 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 10 points

Upper Bollinger band is at 559 and lower is at 521, while middle bands are at 531 and 550

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.21 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 531.33
12 day DMA 533.88
20 day DMA 539.6
35 day DMA 548.37
50 day DMA 562.66
100 day DMA 576.68
150 day DMA 595.88
200 day DMA 603.45

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA531.2531.28532.62
12 day EMA534.62535.27536.48
20 day EMA539.65540.55541.81
35 day EMA550.54551.69553.05
50 day EMA561.38562.62564.01

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA531.33532.11531.44
12 day SMA533.88534.95537.04
20 day SMA539.6539.3539.87
35 day SMA548.37549.69550.93
50 day SMA562.66563.86565.36
100 day SMA576.68577.31578.01
150 day SMA595.88596.69597.44
200 day SMA603.45603.84604.25

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top