ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 550.3 and 573.7

Intraday Target 1546.2
Intraday Target 2554.4
Intraday Target 3569.60333333333
Intraday Target 4577.8
Intraday Target 5593

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.49%) 572.42 561.41 - 584.81 1.0111 times
Thu 16 July 2026 576.93 (1.34%) 569.00 569.00 - 580.24 0.7828 times
Wed 15 July 2026 569.32 (-0.77%) 568.95 566.99 - 575.25 0.9511 times
Tue 14 July 2026 573.75 (0.77%) 576.54 572.32 - 586.06 0.9259 times
Mon 13 July 2026 569.35 (-1.38%) 576.68 567.82 - 582.24 0.8579 times
Fri 10 July 2026 577.33 (0.96%) 575.22 569.38 - 581.82 0.5184 times
Thu 09 July 2026 571.83 (0.36%) 568.61 565.53 - 576.41 0.779 times
Wed 08 July 2026 569.77 (-4.11%) 596.86 566.86 - 596.86 0.9425 times
Tue 07 July 2026 594.17 (-1.84%) 606.54 587.46 - 606.54 1.6115 times
Mon 06 July 2026 605.30 (0.98%) 602.31 597.49 - 607.19 1.6198 times
Thu 02 July 2026 599.42 (3.48%) 584.89 582.11 - 600.95 1.6448 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 549.68 and 574.33

Weekly Target 1545.37
Weekly Target 2553.98
Weekly Target 3570.02
Weekly Target 4578.63
Weekly Target 5594.67

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.7272 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8786 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4975 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.9381 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0522 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8908 times
Fri 05 June 2026 575.83 (-1%) 570.58 560.70 - 591.96 0.9504 times
Fri 29 May 2026 581.64 (8.42%) 537.69 537.69 - 592.22 1.048 times
Fri 22 May 2026 536.48 (-3.97%) 557.84 525.38 - 563.23 1.1404 times
Fri 15 May 2026 558.66 (-5.37%) 589.81 556.56 - 592.84 0.8769 times
Fri 08 May 2026 590.38 (-3.92%) 605.45 589.45 - 624.22 0.8977 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 539.11 and 584.89

Monthly Target 1531.28
Monthly Target 2546.94
Monthly Target 3577.06333333333
Monthly Target 4592.72
Monthly Target 5622.84

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-2.45%) 571.10 561.41 - 607.19 0.6357 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.4063 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.2166 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9888 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.2556 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.2308 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8682 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.9022 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.8263 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6694 times
Tue 30 September 2025 630.28 (2.25%) 609.98 600.00 - 632.26 0.829 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 451.19 and 636.78

Yearly Target 1414.06
Yearly Target 2488.32
Yearly Target 3599.64666666667
Yearly Target 4673.91
Yearly Target 5785.24

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 17 July 2026 562.59 (-9.65%) 619.25 525.38 - 710.97 0.5677 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8542 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8841 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7489 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8726 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.8047 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.34 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1958 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4702 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2619 times
Fri 30 December 2016 221.53 (0%) 188.24 167.06 - 236.41 0.9725 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 20 points

Upper Bollinger band is at 629 and lower is at 551, while middle bands are at 571 and 609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 570.39
12 day DMA 579.08
20 day DMA 589.59
35 day DMA 584.05
50 day DMA 579.32
100 day DMA 596.91
150 day DMA 614.39
200 day DMA 615.2

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA570.68574.73573.63
12 day EMA577.28579.95580.5
20 day EMA580.97582.9583.53
35 day EMA582.52583.69584.09
50 day EMA581.02581.77581.97

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA570.39573.34572.32
12 day SMA579.08580.26580.62
20 day SMA589.59591.01592.34
35 day SMA584.05584.39583.93
50 day SMA579.32580.19580.72
100 day SMA596.91598.15599.13
150 day SMA614.39614.8615.08
200 day SMA615.2615.48615.7

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top