MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 565.74 and 579.88
| Intraday Target 1 | 554.14 |
| Intraday Target 2 | 563.19 |
| Intraday Target 3 | 568.27666666667 |
| Intraday Target 4 | 577.33 |
| Intraday Target 5 | 582.42 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 572.25 (3.3%) | 560.01 | 559.22 - 573.36 | 0.8315 times | Mon 08 June 2026 | 553.98 (-3.79%) | 572.00 | 553.58 - 573.60 | 0.8553 times | Fri 05 June 2026 | 575.83 (-0.87%) | 577.37 | 574.10 - 584.28 | 1.1473 times | Thu 04 June 2026 | 580.86 (-0.39%) | 584.37 | 578.81 - 591.96 | 0.6011 times | Wed 03 June 2026 | 583.15 (1.08%) | 572.38 | 572.38 - 586.10 | 0.7759 times | Tue 02 June 2026 | 576.93 (1.05%) | 565.80 | 564.33 - 580.54 | 0.8626 times | Mon 01 June 2026 | 570.96 (-1.84%) | 570.58 | 560.70 - 573.08 | 1.1088 times | Fri 29 May 2026 | 581.64 (1.13%) | 574.70 | 574.70 - 592.22 | 2.1224 times | Thu 28 May 2026 | 575.14 (0.13%) | 570.01 | 565.17 - 576.83 | 0.6441 times | Wed 27 May 2026 | 574.39 (2.4%) | 567.26 | 565.68 - 576.36 | 1.051 times | Tue 26 May 2026 | 560.93 (4.56%) | 537.69 | 537.69 - 563.23 | 1.1398 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 562.92 and 582.94
| Weekly Target 1 | 546.46 |
| Weekly Target 2 | 559.35 |
| Weekly Target 3 | 566.47666666667 |
| Weekly Target 4 | 579.37 |
| Weekly Target 5 | 586.5 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 572.25 (-0.62%) | 572.00 | 553.58 - 573.60 | 0.4164 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 1.1099 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.2239 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.3318 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 1.024 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 1.0484 times | Fri 01 May 2026 | 614.49 (-0.13%) | 607.69 | 594.85 - 628.57 | 1.3075 times | Fri 24 April 2026 | 615.30 (-1.08%) | 619.02 | 608.11 - 632.79 | 0.8089 times | Fri 17 April 2026 | 622.02 (-1.51%) | 627.08 | 606.23 - 638.25 | 0.9974 times | Fri 10 April 2026 | 631.53 (5.75%) | 594.93 | 586.23 - 632.42 | 0.7317 times | Thu 02 April 2026 | 597.18 (4.6%) | 581.38 | 571.69 - 609.48 | 0.6344 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 562.92 and 601.3
| Monthly Target 1 | 534.22 |
| Monthly Target 2 | 553.23 |
| Monthly Target 3 | 572.59666666667 |
| Monthly Target 4 | 591.61 |
| Monthly Target 5 | 610.98 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 572.25 (-1.61%) | 570.58 | 553.58 - 591.96 | 0.4196 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.3265 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 1.0781 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.369 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.3419 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9466 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9837 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9009 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.7299 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9038 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0298 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 456.02 and 641.61
| Yearly Target 1 | 417.28 |
| Yearly Target 2 | 494.76 |
| Yearly Target 3 | 602.86666666667 |
| Yearly Target 4 | 680.35 |
| Yearly Target 5 | 788.46 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 572.25 (-8.1%) | 619.25 | 525.38 - 710.97 | 0.4495 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8649 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8951 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7583 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8835 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8148 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3568 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2107 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4887 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2777 times | Fri 30 December 2016 | 221.53 (0%) | 161.50 | 157.83 - 236.41 | 1.1636 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 570.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 17 points
Upper Bollinger band is at 598 and lower is at 533, while middle bands are at 549 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 573.21 |
| 12 day DMA | 570.21 |
| 20 day DMA | 565.14 |
| 35 day DMA | 583.83 |
| 50 day DMA | 592.14 |
| 100 day DMA | 616.24 |
| 150 day DMA | 618.44 |
| 200 day DMA | 618.61 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.3 | 569.32 | 576.99 |
| 12 day EMA | 570.67 | 570.38 | 573.36 |
| 20 day EMA | 572.95 | 573.02 | 575.02 |
| 35 day EMA | 579.13 | 579.54 | 581.04 |
| 50 day EMA | 589.1 | 589.79 | 591.25 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.21 | 574.15 | 577.55 |
| 12 day SMA | 570.21 | 567.36 | 566.36 |
| 20 day SMA | 565.14 | 565.82 | 567.64 |
| 35 day SMA | 583.83 | 585.4 | 587.35 |
| 50 day SMA | 592.14 | 592.11 | 592.64 |
| 100 day SMA | 616.24 | 617.17 | 618.27 |
| 150 day SMA | 618.44 | 618.74 | 619.16 |
| 200 day SMA | 618.61 | 618.85 | 619.16 |


