MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 528.87 and 545.46
Intraday Target 1 | 516.2 |
Intraday Target 2 | 524.95 |
Intraday Target 3 | 532.79333333333 |
Intraday Target 4 | 541.54 |
Intraday Target 5 | 549.38 |
Daily price and volume Martin Marietta
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 533.69 (1.51%) | 524.05 | 524.05 - 540.64 | 2.0212 times | Thu 19 December 2024 | 525.77 (-1.84%) | 537.10 | 524.72 - 541.66 | 1.0492 times | Wed 18 December 2024 | 535.64 (-1.68%) | 546.47 | 535.27 - 558.47 | 1.499 times | Tue 17 December 2024 | 544.78 (-0.46%) | 542.46 | 542.46 - 550.71 | 1.032 times | Mon 16 December 2024 | 547.30 (-0.66%) | 551.77 | 546.51 - 554.61 | 0.6994 times | Fri 13 December 2024 | 550.92 (-1.06%) | 557.14 | 547.00 - 558.69 | 0.6161 times | Thu 12 December 2024 | 556.82 (-0.6%) | 559.06 | 554.99 - 560.83 | 0.5826 times | Wed 11 December 2024 | 560.18 (-0.58%) | 569.93 | 559.79 - 569.93 | 0.8923 times | Tue 10 December 2024 | 563.45 (-1.96%) | 569.00 | 555.04 - 569.53 | 0.8678 times | Mon 09 December 2024 | 574.70 (-1.35%) | 581.61 | 570.66 - 588.18 | 0.7405 times | Thu 05 December 2024 | 582.56 (-2.41%) | 580.00 | 573.46 - 584.32 | 0.0877 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 511.66 and 546.08
Weekly Target 1 | 504.32 |
Weekly Target 2 | 519 |
Weekly Target 3 | 538.73666666667 |
Weekly Target 4 | 553.42 |
Weekly Target 5 | 573.16 |
Weekly price and volumes for Martin Marietta
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 533.69 (-3.13%) | 551.77 | 524.05 - 558.47 | 1.4975 times | Fri 13 December 2024 | 550.92 (-5.43%) | 581.61 | 547.00 - 588.18 | 0.8792 times | Thu 05 December 2024 | 582.56 (-2.41%) | 603.18 | 573.46 - 603.18 | 0.2563 times | Tue 26 November 2024 | 596.97 (-0.14%) | 600.20 | 589.89 - 610.32 | 0.6127 times | Fri 22 November 2024 | 597.81 (2.54%) | 581.40 | 572.01 - 599.35 | 0.9591 times | Fri 15 November 2024 | 583.03 (-5.9%) | 624.59 | 579.34 - 626.11 | 1.0198 times | Fri 08 November 2024 | 619.58 (6.8%) | 580.98 | 577.52 - 633.23 | 1.4684 times | Fri 01 November 2024 | 580.14 (1.74%) | 574.47 | 571.13 - 610.34 | 1.5386 times | Fri 25 October 2024 | 570.21 (-1.86%) | 580.12 | 556.31 - 580.41 | 0.7956 times | Fri 18 October 2024 | 581.00 (6.63%) | 543.99 | 542.00 - 582.65 | 0.9729 times | Fri 11 October 2024 | 544.90 (3.97%) | 520.00 | 515.90 - 545.97 | 0.7653 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 496.81 and 560.94
Monthly Target 1 | 484.51 |
Monthly Target 2 | 509.1 |
Monthly Target 3 | 548.64 |
Monthly Target 4 | 573.23 |
Monthly Target 5 | 612.77 |
Monthly price and volumes Martin Marietta
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 533.69 (-10.6%) | 580.00 | 524.05 - 588.18 | 0.5108 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9674 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.0027 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0225 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.2098 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.2353 times | Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0003 times | Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 0.9541 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 1.0167 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.0804 times | Thu 29 February 2024 | 577.71 (13.63%) | 511.85 | 497.11 - 580.79 | 1.1095 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 24 points
Upper Bollinger band is at 617 and lower is at 523, while middle bands are at 547 and 594
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.64 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
DMA period | DMA value |
5 day DMA | 537.44 |
12 day DMA | 556.07 |
20 day DMA | 569.74 |
35 day DMA | 581.12 |
50 day DMA | 572.56 |
100 day DMA | 553.82 |
150 day DMA | 554.37 |
200 day DMA | 566.12 |
EMA (exponential moving average) of Martin Marietta MLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.91 | 540.02 | 547.15 |
12 day EMA | 552.43 | 555.84 | 561.31 |
20 day EMA | 561.85 | 564.81 | 568.92 |
35 day EMA | 564.55 | 566.37 | 568.76 |
50 day EMA | 565.6 | 566.9 | 568.58 |
SMA (simple moving average) of Martin Marietta MLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 537.44 | 540.88 | 547.09 |
12 day SMA | 556.07 | 561.34 | 567.86 |
20 day SMA | 569.74 | 572.45 | 576.43 |
35 day SMA | 581.12 | 582.17 | 583.23 |
50 day SMA | 572.56 | 572.31 | 572.22 |
100 day SMA | 553.82 | 554.14 | 554.35 |
150 day SMA | 554.37 | 554.69 | 555.27 |
200 day SMA | 566.12 | 566.49 | 566.88 |