ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong intraday Stock price targets for MartinMarietta are 542.22 and 561.15

Intraday Target 1527.48
Intraday Target 2538.02
Intraday Target 3546.40666666667
Intraday Target 4556.95
Intraday Target 5565.34

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 07 August 2026 548.57 (1.91%) 543.88 535.86 - 554.79 0.6563 times
Thu 06 August 2026 538.28 (-2.73%) 554.60 536.61 - 554.60 0.8842 times
Wed 05 August 2026 553.37 (-0.44%) 556.64 553.03 - 561.88 0.7071 times
Tue 04 August 2026 555.82 (2.5%) 547.84 538.51 - 556.24 0.9353 times
Mon 03 August 2026 542.27 (3.26%) 530.01 530.01 - 546.54 1.1113 times
Fri 31 July 2026 525.14 (-2.75%) 536.20 523.48 - 539.69 1.4852 times
Thu 30 July 2026 540.00 (-5.21%) 563.45 535.90 - 577.09 1.7525 times
Wed 29 July 2026 569.66 (-2.48%) 587.38 567.44 - 587.99 1.1659 times
Tue 28 July 2026 584.16 (2.12%) 577.50 570.85 - 585.62 0.5263 times
Mon 27 July 2026 572.03 (2.22%) 571.12 566.84 - 576.46 0.776 times
Fri 24 July 2026 559.60 (2.33%) 549.68 547.88 - 562.39 0.7407 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 539.29 and 571.16

Weekly Target 1514.95
Weekly Target 2531.76
Weekly Target 3546.82
Weekly Target 4563.63
Weekly Target 5578.69

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 1.0442 times
Fri 31 July 2026 525.14 (-6.16%) 571.12 523.48 - 587.99 1.3874 times
Fri 24 July 2026 559.60 (-0.53%) 567.88 539.96 - 567.88 0.9534 times
Fri 17 July 2026 562.59 (-2.55%) 576.68 561.41 - 586.06 0.6937 times
Fri 10 July 2026 577.33 (-3.69%) 602.31 565.53 - 607.19 0.8381 times
Thu 02 July 2026 599.42 (-2.7%) 582.07 562.00 - 600.95 1.4284 times
Fri 26 June 2026 616.06 (1.14%) 605.54 600.46 - 642.18 0.8949 times
Thu 18 June 2026 609.12 (5.51%) 591.10 586.88 - 616.61 1.0037 times
Fri 12 June 2026 577.33 (0.26%) 572.00 545.56 - 578.74 0.8497 times
Fri 05 June 2026 575.83 (-1%) 570.58 560.70 - 591.96 0.9065 times
Fri 29 May 2026 581.64 (8.42%) 537.69 537.69 - 592.22 0.9997 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 539.29 and 571.16

Monthly Target 1514.95
Monthly Target 2531.76
Monthly Target 3546.82
Monthly Target 4563.63
Monthly Target 5578.69

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 07 August 2026 548.57 (4.46%) 530.01 530.01 - 561.88 0.3107 times
Fri 31 July 2026 525.14 (-8.94%) 571.10 523.48 - 607.19 1.3091 times
Tue 30 June 2026 576.70 (-0.85%) 570.58 545.56 - 642.18 1.3554 times
Fri 29 May 2026 581.64 (-6.05%) 621.25 525.38 - 624.22 1.1726 times
Thu 30 April 2026 619.07 (5.16%) 593.57 586.23 - 638.25 0.9531 times
Tue 31 March 2026 588.68 (-12.99%) 666.25 554.72 - 672.71 1.2102 times
Fri 27 February 2026 676.57 (3.78%) 647.08 647.08 - 710.97 1.1862 times
Fri 30 January 2026 651.95 (4.7%) 619.25 617.08 - 668.83 0.8368 times
Wed 31 December 2025 622.66 (-0.09%) 618.69 606.24 - 646.49 0.8696 times
Fri 28 November 2025 623.24 (1.65%) 616.98 585.00 - 633.13 0.7964 times
Fri 31 October 2025 613.10 (-2.73%) 629.95 604.22 - 665.18 0.6452 times

 monthly chart MartinMarietta

Yearly price and charts MartinMarietta

Strong yearly Stock price targets for MartinMarietta MLM are 442.28 and 629.77

Yearly Target 1406.85
Yearly Target 2477.71
Yearly Target 3594.34
Yearly Target 4665.2
Yearly Target 5781.83

Yearly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 07 August 2026 548.57 (-11.9%) 619.25 523.48 - 710.97 0.6407 times
Wed 31 December 2025 622.66 (20.55%) 519.74 441.95 - 665.18 0.8476 times
Tue 31 December 2024 516.50 (3.53%) 494.12 479.67 - 633.23 0.8772 times
Fri 29 December 2023 498.91 (47.62%) 341.90 317.94 - 500.91 0.7431 times
Fri 30 December 2022 337.97 (-23.28%) 441.95 284.99 - 446.46 0.8658 times
Fri 31 December 2021 440.52 (55.13%) 284.00 274.64 - 445.00 0.7985 times
Thu 31 December 2020 283.97 (1.55%) 281.72 135.08 - 287.51 1.3296 times
Tue 31 December 2019 279.64 (62.7%) 169.55 167.62 - 281.17 1.1865 times
Mon 31 December 2018 171.87 (-21.23%) 222.62 150.75 - 241.33 1.4589 times
Wed 27 December 2017 218.20 (-1.5%) 223.49 191.09 - 244.32 1.2521 times
Fri 30 December 2016 221.53 (0%) 188.27 167.06 - 236.41 0.8782 times

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Martin Marietta MLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Martin Marietta MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 15 points

Upper Bollinger band is at 587 and lower is at 528, while middle bands are at 543 and 572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MartinMarietta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.15 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 547.66
12 day DMA 552.98
20 day DMA 556.97
35 day DMA 573.69
50 day DMA 574.58
100 day DMA 583.56
150 day DMA 606.58
200 day DMA 609.65

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA547.21546.53550.66
12 day EMA551.85552.45555.02
20 day EMA557.24558.15560.24
35 day EMA562.95563.8565.3
50 day EMA569.91570.78572.11

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA547.66542.98543.32
12 day SMA552.98553.16553.91
20 day SMA556.97558.4560.08
35 day SMA573.69574.9576.77
50 day SMA574.58575.1575.55
100 day SMA583.56583.91584.4
150 day SMA606.58607.17607.88
200 day SMA609.65610.1610.7

Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top