MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 495.12 and 505.8
| Intraday Target 1 | 486.48 |
| Intraday Target 2 | 493.08 |
| Intraday Target 3 | 497.16333333333 |
| Intraday Target 4 | 503.76 |
| Intraday Target 5 | 507.84 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.1273 times | Fri 18 September 2026 | 490.64 (-0.77%) | 489.70 | 488.74 - 494.94 | 1.3346 times | Thu 17 September 2026 | 494.44 (-0.47%) | 505.38 | 490.48 - 506.09 | 0.83 times | Wed 16 September 2026 | 496.76 (-1.98%) | 505.09 | 494.66 - 510.81 | 0.8622 times | Tue 15 September 2026 | 506.81 (1.18%) | 501.23 | 495.73 - 509.67 | 1.0581 times | Mon 14 September 2026 | 500.92 (-1.77%) | 504.91 | 497.11 - 508.33 | 0.9198 times | Fri 11 September 2026 | 509.96 (1.49%) | 508.21 | 503.07 - 512.27 | 0.8276 times | Thu 10 September 2026 | 502.47 (-0.1%) | 495.83 | 491.62 - 503.27 | 0.9654 times | Wed 09 September 2026 | 502.99 (-1.76%) | 510.93 | 502.36 - 514.13 | 1.0731 times | Tue 08 September 2026 | 511.98 (-0.54%) | 519.93 | 507.56 - 519.93 | 1.0018 times | Fri 04 September 2026 | 514.77 (1.15%) | 510.00 | 507.25 - 517.92 | 0.8052 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 495.12 and 505.8
| Weekly Target 1 | 486.48 |
| Weekly Target 2 | 493.08 |
| Weekly Target 3 | 497.16333333333 |
| Weekly Target 4 | 503.76 |
| Weekly Target 5 | 507.84 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 0.3205 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.4229 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0997 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.3466 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8829 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.1392 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6061 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9816 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3043 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.8963 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6521 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 476.09 and 512.33
| Monthly Target 1 | 468.22 |
| Monthly Target 2 | 483.95 |
| Monthly Target 3 | 504.46333333333 |
| Monthly Target 4 | 520.19 |
| Monthly Target 5 | 540.7 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 499.67 (-3.67%) | 512.11 | 488.74 - 524.98 | 1.1018 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0708 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1522 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.193 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0321 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8389 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0652 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0441 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7365 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7654 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.701 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 383.09 and 605.32
| Yearly Target 1 | 344.23 |
| Yearly Target 2 | 421.95 |
| Yearly Target 3 | 566.46 |
| Yearly Target 4 | 644.18 |
| Yearly Target 5 | 788.69 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 499.67 (-19.75%) | 619.25 | 488.74 - 710.97 | 0.7934 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8338 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8629 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7309 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8517 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7854 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3079 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1671 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4351 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2317 times | Fri 30 December 2016 | 221.53 (0%) | 197.99 | 167.06 - 236.41 | 0.6839 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 14 points
Upper Bollinger band is at 539 and lower is at 486, while middle bands are at 499 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.36 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 497.66 |
| 12 day DMA | 503.36 |
| 20 day DMA | 511.89 |
| 35 day DMA | 524.94 |
| 50 day DMA | 535.48 |
| 100 day DMA | 559.44 |
| 150 day DMA | 579.88 |
| 200 day DMA | 595.81 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.9 | 497.02 | 500.21 |
| 12 day EMA | 503.82 | 504.58 | 507.11 |
| 20 day EMA | 510.93 | 512.12 | 514.38 |
| 35 day EMA | 523.27 | 524.66 | 526.66 |
| 50 day EMA | 535.63 | 537.1 | 539 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.66 | 497.91 | 501.78 |
| 12 day SMA | 503.36 | 504.81 | 506 |
| 20 day SMA | 511.89 | 513.65 | 515.38 |
| 35 day SMA | 524.94 | 525.67 | 527.08 |
| 50 day SMA | 535.48 | 537.03 | 538.66 |
| 100 day SMA | 559.44 | 560.58 | 561.77 |
| 150 day SMA | 579.88 | 580.95 | 582.09 |
| 200 day SMA | 595.81 | 596.43 | 597.09 |


