MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 523.07 and 533.66
| Intraday Target 1 | 520.41 |
| Intraday Target 2 | 525.73 |
| Intraday Target 3 | 531 |
| Intraday Target 4 | 536.32 |
| Intraday Target 5 | 541.59 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 531.05 (0.47%) | 532.17 | 525.68 - 536.27 | 0.9143 times | Thu 27 August 2026 | 528.59 (-0.67%) | 525.99 | 525.53 - 532.18 | 0.8422 times | Wed 26 August 2026 | 532.18 (0.08%) | 535.65 | 531.63 - 541.95 | 0.9606 times | Tue 25 August 2026 | 531.74 (-0.26%) | 537.50 | 526.28 - 538.26 | 0.9438 times | Mon 24 August 2026 | 533.11 (-0.34%) | 537.00 | 529.84 - 542.18 | 0.7053 times | Fri 21 August 2026 | 534.92 (1.84%) | 529.57 | 525.87 - 537.97 | 0.903 times | Thu 20 August 2026 | 525.27 (-1.92%) | 527.11 | 523.82 - 534.56 | 0.7974 times | Wed 19 August 2026 | 535.53 (2.43%) | 525.05 | 525.02 - 539.65 | 1.274 times | Tue 18 August 2026 | 522.81 (-2.94%) | 538.00 | 522.19 - 540.43 | 1.535 times | Mon 17 August 2026 | 538.66 (-1.69%) | 545.00 | 538.07 - 548.16 | 1.1245 times | Fri 14 August 2026 | 547.93 (0.58%) | 550.25 | 543.34 - 551.22 | 0.5597 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 519.97 and 536.62
| Weekly Target 1 | 516.27 |
| Weekly Target 2 | 523.66 |
| Weekly Target 3 | 532.92 |
| Weekly Target 4 | 540.31 |
| Weekly Target 5 | 549.57 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.9358 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.2075 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.6425 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 1.0405 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.3825 times | Fri 24 July 2026 | 559.60 (-0.53%) | 567.88 | 539.96 - 567.88 | 0.95 times | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.6912 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8351 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4233 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.8917 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0001 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 526.62 and 566.31
| Monthly Target 1 | 498.68 |
| Monthly Target 2 | 514.87 |
| Monthly Target 3 | 538.37333333333 |
| Monthly Target 4 | 554.56 |
| Monthly Target 5 | 578.06 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 531.05 (1.13%) | 530.01 | 522.19 - 561.88 | 1.0547 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.2086 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.2513 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0826 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8799 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.1173 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0951 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7725 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.8028 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.7353 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.5957 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 432.23 and 621.01
| Yearly Target 1 | 399.29 |
| Yearly Target 2 | 465.17 |
| Yearly Target 3 | 588.07 |
| Yearly Target 4 | 653.95 |
| Yearly Target 5 | 776.85 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 531.05 (-14.71%) | 619.25 | 522.19 - 710.97 | 0.7002 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8422 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8716 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7383 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8603 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7934 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3212 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.179 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4496 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2442 times | Fri 30 December 2016 | 221.53 (0%) | 185.73 | 167.06 - 236.41 | 0.7909 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 521, while middle bands are at 531 and 550
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.21 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 531.33 |
| 12 day DMA | 533.88 |
| 20 day DMA | 539.6 |
| 35 day DMA | 548.37 |
| 50 day DMA | 562.66 |
| 100 day DMA | 576.68 |
| 150 day DMA | 595.88 |
| 200 day DMA | 603.45 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.2 | 531.28 | 532.62 |
| 12 day EMA | 534.62 | 535.27 | 536.48 |
| 20 day EMA | 539.65 | 540.55 | 541.81 |
| 35 day EMA | 550.54 | 551.69 | 553.05 |
| 50 day EMA | 561.38 | 562.62 | 564.01 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.33 | 532.11 | 531.44 |
| 12 day SMA | 533.88 | 534.95 | 537.04 |
| 20 day SMA | 539.6 | 539.3 | 539.87 |
| 35 day SMA | 548.37 | 549.69 | 550.93 |
| 50 day SMA | 562.66 | 563.86 | 565.36 |
| 100 day SMA | 576.68 | 577.31 | 578.01 |
| 150 day SMA | 595.88 | 596.69 | 597.44 |
| 200 day SMA | 603.45 | 603.84 | 604.25 |


