MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 480.28 and 492.02
| Intraday Target 1 | 470.71 |
| Intraday Target 2 | 478.11 |
| Intraday Target 3 | 482.45333333333 |
| Intraday Target 4 | 489.85 |
| Intraday Target 5 | 494.19 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (0.67%) | 479.89 | 475.06 - 486.80 | 0.7581 times | Fri 02 October 2026 | 482.27 (0.65%) | 483.61 | 480.47 - 487.98 | 0.786 times | Thu 01 October 2026 | 479.17 (-0.13%) | 476.91 | 470.19 - 483.01 | 0.8902 times | Wed 30 September 2026 | 479.81 (0.15%) | 481.44 | 478.53 - 485.45 | 0.8409 times | Tue 29 September 2026 | 479.09 (-2.38%) | 493.58 | 471.88 - 495.68 | 1.143 times | Mon 28 September 2026 | 490.77 (1.34%) | 481.04 | 476.82 - 493.71 | 0.8645 times | Fri 25 September 2026 | 484.30 (0.87%) | 480.21 | 477.38 - 489.35 | 1.1842 times | Thu 24 September 2026 | 480.10 (-2.11%) | 488.97 | 477.40 - 490.07 | 1.4936 times | Wed 23 September 2026 | 490.45 (-1.78%) | 493.44 | 488.83 - 506.06 | 1.2718 times | Tue 22 September 2026 | 499.34 (-0.07%) | 508.29 | 493.78 - 510.81 | 0.7677 times | Mon 21 September 2026 | 499.67 (1.84%) | 494.44 | 490.57 - 501.25 | 1.0391 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 480.28 and 492.02
| Weekly Target 1 | 470.71 |
| Weekly Target 2 | 478.11 |
| Weekly Target 3 | 482.45333333333 |
| Weekly Target 4 | 489.85 |
| Weekly Target 5 | 494.19 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (0.67%) | 479.89 | 475.06 - 486.80 | 0.2148 times | Fri 02 October 2026 | 482.27 (-0.42%) | 481.04 | 470.19 - 495.68 | 1.2823 times | Fri 25 September 2026 | 484.30 (-1.29%) | 494.44 | 477.38 - 510.81 | 1.6314 times | Fri 18 September 2026 | 490.64 (-3.79%) | 504.91 | 488.74 - 510.81 | 1.3073 times | Fri 11 September 2026 | 509.96 (-0.93%) | 519.93 | 491.62 - 519.93 | 1.0104 times | Fri 04 September 2026 | 514.77 (-3.07%) | 525.70 | 502.56 - 528.46 | 1.2372 times | Fri 28 August 2026 | 531.05 (-0.72%) | 537.00 | 525.53 - 542.18 | 0.8112 times | Fri 21 August 2026 | 534.92 (-2.37%) | 545.00 | 522.19 - 548.16 | 1.0467 times | Fri 14 August 2026 | 547.93 (-0.12%) | 546.95 | 541.20 - 559.03 | 0.5569 times | Fri 07 August 2026 | 548.57 (4.46%) | 530.01 | 530.01 - 561.88 | 0.9019 times | Fri 31 July 2026 | 525.14 (-6.16%) | 571.12 | 523.48 - 587.99 | 1.1983 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 477.85 and 495.64
| Monthly Target 1 | 463.43 |
| Monthly Target 2 | 474.47 |
| Monthly Target 3 | 481.22333333333 |
| Monthly Target 4 | 492.26 |
| Monthly Target 5 | 499.01 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (1.19%) | 476.91 | 470.19 - 487.98 | 0.2072 times | Wed 30 September 2026 | 479.81 (-7.5%) | 512.11 | 471.88 - 524.98 | 1.7356 times | Mon 31 August 2026 | 518.70 (-1.23%) | 530.01 | 517.65 - 561.88 | 1.0609 times | Fri 31 July 2026 | 525.14 (-8.94%) | 571.10 | 523.48 - 607.19 | 1.1415 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.1819 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.0225 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.8311 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.0553 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.0344 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.7297 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.7583 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 357.46 and 598.24
| Yearly Target 1 | 314.77 |
| Yearly Target 2 | 400.14 |
| Yearly Target 3 | 555.55333333333 |
| Yearly Target 4 | 640.92 |
| Yearly Target 5 | 796.33 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 485.50 (-22.03%) | 619.25 | 470.19 - 710.97 | 0.8609 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8277 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8566 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7256 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8455 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.7797 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.2983 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1586 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4245 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2227 times | Fri 30 December 2016 | 221.53 (0%) | 199.43 | 167.06 - 236.41 | 0.6438 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 11 points
Upper Bollinger band is at 515 and lower is at 473, while middle bands are at 483 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.67 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 481.17 |
| 12 day DMA | 486.76 |
| 20 day DMA | 493.37 |
| 35 day DMA | 507.02 |
| 50 day DMA | 520.3 |
| 100 day DMA | 547.65 |
| 150 day DMA | 567.04 |
| 200 day DMA | 589.06 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.35 | 482.28 | 482.28 |
| 12 day EMA | 487.49 | 487.85 | 488.87 |
| 20 day EMA | 493.91 | 494.8 | 496.12 |
| 35 day EMA | 506.27 | 507.49 | 508.97 |
| 50 day EMA | 519 | 520.37 | 521.92 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.17 | 482.22 | 482.63 |
| 12 day SMA | 486.76 | 487.5 | 488.71 |
| 20 day SMA | 493.37 | 494.84 | 496.17 |
| 35 day SMA | 507.02 | 508.8 | 510.59 |
| 50 day SMA | 520.3 | 521.78 | 523.07 |
| 100 day SMA | 547.65 | 548.61 | 549.65 |
| 150 day SMA | 567.04 | 568.31 | 569.62 |
| 200 day SMA | 589.06 | 589.78 | 590.53 |


