MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 574.89 and 589.38
| Intraday Target 1 | 571.93 |
| Intraday Target 2 | 577.84 |
| Intraday Target 3 | 586.42 |
| Intraday Target 4 | 592.33 |
| Intraday Target 5 | 600.91 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-0.62%) | 591.19 | 580.51 - 595.00 | 0.9747 times | Thu 12 March 2026 | 587.37 (-1.71%) | 588.97 | 578.34 - 601.57 | 1.5038 times | Wed 11 March 2026 | 597.59 (-1.64%) | 604.53 | 593.78 - 607.40 | 0.9357 times | Tue 10 March 2026 | 607.54 (-0.81%) | 611.82 | 604.60 - 616.05 | 0.7856 times | Mon 09 March 2026 | 612.52 (0.41%) | 604.07 | 589.64 - 613.23 | 1.0198 times | Fri 06 March 2026 | 609.99 (-3.62%) | 621.22 | 600.08 - 621.73 | 0.9929 times | Thu 05 March 2026 | 632.93 (-4.19%) | 650.35 | 621.42 - 659.14 | 1.2155 times | Wed 04 March 2026 | 660.60 (0.58%) | 656.88 | 650.73 - 664.23 | 0.9082 times | Tue 03 March 2026 | 656.78 (-1.29%) | 653.97 | 641.95 - 660.46 | 0.8144 times | Mon 02 March 2026 | 665.35 (-1.66%) | 666.25 | 657.36 - 672.71 | 0.8494 times | Fri 27 February 2026 | 676.57 (-0.28%) | 672.52 | 667.20 - 680.26 | 0.7956 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 562.19 and 599.9
| Weekly Target 1 | 555 |
| Weekly Target 2 | 569.38 |
| Weekly Target 3 | 592.71333333333 |
| Weekly Target 4 | 607.09 |
| Weekly Target 5 | 630.42 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-4.3%) | 604.07 | 578.34 - 616.05 | 1.4346 times | Fri 06 March 2026 | 609.99 (-9.84%) | 666.25 | 600.08 - 672.71 | 1.3139 times | Fri 27 February 2026 | 676.57 (-1.37%) | 682.51 | 667.20 - 702.38 | 1.1931 times | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.065 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.2416 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 1.5915 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 0.9064 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.6679 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.6598 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 0.9262 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 0.8996 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 533.86 and 628.23
| Monthly Target 1 | 517.23 |
| Monthly Target 2 | 550.49 |
| Monthly Target 3 | 611.6 |
| Monthly Target 4 | 644.86 |
| Monthly Target 5 | 705.97 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-13.72%) | 666.25 | 578.34 - 672.71 | 0.8063 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.466 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9842 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.058 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9367 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8024 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9397 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1161 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9405 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9501 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1403 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 514.73 and 647.36
| Yearly Target 1 | 491.72 |
| Yearly Target 2 | 537.74 |
| Yearly Target 3 | 624.35333333333 |
| Yearly Target 4 | 670.37 |
| Yearly Target 5 | 756.98 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 583.75 (-6.25%) | 619.25 | 578.34 - 710.97 | 0.22 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8933 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9268 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7883 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9288 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8402 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3742 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2263 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.5078 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2942 times | Fri 30 December 2016 | 221.53 (0%) | 127.48 | 108.31 - 236.41 | 1.6396 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 621.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 36 points
Upper Bollinger band is at 721 and lower is at 579, while middle bands are at 615 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.83 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 597.75 |
| 12 day DMA | 630.79 |
| 20 day DMA | 649.58 |
| 35 day DMA | 657.2 |
| 50 day DMA | 653.75 |
| 100 day DMA | 636.27 |
| 150 day DMA | 630.12 |
| 200 day DMA | 612.34 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.25 | 605.5 | 614.56 |
| 12 day EMA | 621.8 | 628.72 | 636.24 |
| 20 day EMA | 635.73 | 641.2 | 646.86 |
| 35 day EMA | 643.71 | 647.24 | 650.76 |
| 50 day EMA | 646.7 | 649.27 | 651.8 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.75 | 603 | 612.11 |
| 12 day SMA | 630.79 | 638.25 | 647.37 |
| 20 day SMA | 649.58 | 654.34 | 657.97 |
| 35 day SMA | 657.2 | 659.08 | 660.93 |
| 50 day SMA | 653.75 | 654.53 | 655.53 |
| 100 day SMA | 636.27 | 636.7 | 637.08 |
| 150 day SMA | 630.12 | 630.21 | 630.35 |
| 200 day SMA | 612.34 | 612.23 | 612.11 |


