Munafa Stock Market Course + Intraday & FNO calls 
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 678.5 and 696.26
| Intraday Target 1 | 664.17 |
| Intraday Target 2 | 675.06 |
| Intraday Target 3 | 681.93333333333 |
| Intraday Target 4 | 692.82 |
| Intraday Target 5 | 699.69 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.94 (1.56%) | 673.82 | 671.05 - 688.81 | 1.1808 times | Thu 19 February 2026 | 675.40 (2.07%) | 655.02 | 655.02 - 676.11 | 0.8867 times | Wed 18 February 2026 | 661.73 (-0.72%) | 668.50 | 659.01 - 672.60 | 0.7112 times | Tue 17 February 2026 | 666.53 (-1.82%) | 667.46 | 651.04 - 674.74 | 0.8962 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.8335 times | Fri 13 February 2026 | 678.86 (2.85%) | 660.45 | 659.10 - 685.15 | 0.8335 times | Thu 12 February 2026 | 660.07 (-0.24%) | 661.52 | 647.40 - 673.83 | 1.2017 times | Wed 11 February 2026 | 661.65 (-6.56%) | 679.80 | 657.28 - 691.34 | 1.8819 times | Tue 10 February 2026 | 708.11 (1.78%) | 699.95 | 697.72 - 710.97 | 0.9297 times | Mon 09 February 2026 | 695.73 (0.83%) | 688.85 | 688.44 - 703.44 | 0.6448 times | Fri 06 February 2026 | 690.00 (2.84%) | 677.16 | 675.48 - 693.54 | 0.6965 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 668.49 and 706.26
| Weekly Target 1 | 637.49 |
| Weekly Target 2 | 661.72 |
| Weekly Target 3 | 675.26333333333 |
| Weekly Target 4 | 699.49 |
| Weekly Target 5 | 713.03 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.94 (1.04%) | 667.46 | 651.04 - 688.81 | 1.4172 times | Fri 13 February 2026 | 678.86 (0%) | 660.45 | 659.09 - 685.15 | 0.3214 times | Fri 13 February 2026 | 678.86 (-1.61%) | 688.85 | 647.40 - 710.97 | 2.1179 times | Fri 06 February 2026 | 690.00 (5.84%) | 647.08 | 647.08 - 693.54 | 1.2061 times | Fri 30 January 2026 | 651.95 (0.38%) | 650.65 | 639.16 - 659.53 | 0.8887 times | Fri 23 January 2026 | 649.48 (-0.33%) | 648.55 | 627.46 - 657.23 | 0.878 times | Fri 16 January 2026 | 651.66 (-2.25%) | 665.28 | 635.30 - 668.83 | 1.2325 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.1972 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.5811 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.1599 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6129 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 666.51 and 730.4
| Monthly Target 1 | 617.44 |
| Monthly Target 2 | 651.69 |
| Monthly Target 3 | 681.33 |
| Monthly Target 4 | 715.58 |
| Monthly Target 5 | 745.22 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.94 (5.21%) | 647.08 | 647.08 - 710.97 | 1.1178 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.9857 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.0597 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9382 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8037 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9412 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1179 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.942 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9516 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1421 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.2291 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 651.51 and 745.4
| Yearly Target 1 | 577.44 |
| Yearly Target 2 | 631.69 |
| Yearly Target 3 | 671.33 |
| Yearly Target 4 | 725.58 |
| Yearly Target 5 | 765.22 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.94 (10.16%) | 619.25 | 617.08 - 710.97 | 0.143 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.9003 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9341 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7945 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9361 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8468 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.3851 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.236 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.5197 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.3044 times | Fri 30 December 2016 | 221.53 (62.2%) | 134.59 | 108.31 - 236.41 | 1.6774 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Martin Marietta MLM is strongly bullish. It has broken a strong resistance of 670 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 17 points
Upper Bollinger band is at 702 and lower is at 637, while middle bands are at 653 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.38 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 673.69 |
| 12 day DMA | 677.82 |
| 20 day DMA | 668.95 |
| 35 day DMA | 658.98 |
| 50 day DMA | 650.97 |
| 100 day DMA | 634.37 |
| 150 day DMA | 623.49 |
| 200 day DMA | 605.23 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.23 | 671.37 | 669.36 |
| 12 day EMA | 673.2 | 670.89 | 670.07 |
| 20 day EMA | 668.73 | 666.92 | 666.03 |
| 35 day EMA | 660.19 | 658.67 | 657.69 |
| 50 day EMA | 650.61 | 649.17 | 648.1 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.69 | 672.28 | 669.21 |
| 12 day SMA | 677.82 | 676.59 | 675.56 |
| 20 day SMA | 668.95 | 667.12 | 665.96 |
| 35 day SMA | 658.98 | 657.17 | 656.08 |
| 50 day SMA | 650.97 | 649.49 | 648.43 |
| 100 day SMA | 634.37 | 633.57 | 632.97 |
| 150 day SMA | 623.49 | 622.58 | 621.84 |
| 200 day SMA | 605.23 | 604.42 | 603.57 |
Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
