MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 550.3 and 573.7
| Intraday Target 1 | 546.2 |
| Intraday Target 2 | 554.4 |
| Intraday Target 3 | 569.60333333333 |
| Intraday Target 4 | 577.8 |
| Intraday Target 5 | 593 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 562.59 (-2.49%) | 572.42 | 561.41 - 584.81 | 1.0111 times | Thu 16 July 2026 | 576.93 (1.34%) | 569.00 | 569.00 - 580.24 | 0.7828 times | Wed 15 July 2026 | 569.32 (-0.77%) | 568.95 | 566.99 - 575.25 | 0.9511 times | Tue 14 July 2026 | 573.75 (0.77%) | 576.54 | 572.32 - 586.06 | 0.9259 times | Mon 13 July 2026 | 569.35 (-1.38%) | 576.68 | 567.82 - 582.24 | 0.8579 times | Fri 10 July 2026 | 577.33 (0.96%) | 575.22 | 569.38 - 581.82 | 0.5184 times | Thu 09 July 2026 | 571.83 (0.36%) | 568.61 | 565.53 - 576.41 | 0.779 times | Wed 08 July 2026 | 569.77 (-4.11%) | 596.86 | 566.86 - 596.86 | 0.9425 times | Tue 07 July 2026 | 594.17 (-1.84%) | 606.54 | 587.46 - 606.54 | 1.6115 times | Mon 06 July 2026 | 605.30 (0.98%) | 602.31 | 597.49 - 607.19 | 1.6198 times | Thu 02 July 2026 | 599.42 (3.48%) | 584.89 | 582.11 - 600.95 | 1.6448 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 549.68 and 574.33
| Weekly Target 1 | 545.37 |
| Weekly Target 2 | 553.98 |
| Weekly Target 3 | 570.02 |
| Weekly Target 4 | 578.63 |
| Weekly Target 5 | 594.67 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 562.59 (-2.55%) | 576.68 | 561.41 - 586.06 | 0.7272 times | Fri 10 July 2026 | 577.33 (-3.69%) | 602.31 | 565.53 - 607.19 | 0.8786 times | Thu 02 July 2026 | 599.42 (-2.7%) | 582.07 | 562.00 - 600.95 | 1.4975 times | Fri 26 June 2026 | 616.06 (1.14%) | 605.54 | 600.46 - 642.18 | 0.9381 times | Thu 18 June 2026 | 609.12 (5.51%) | 591.10 | 586.88 - 616.61 | 1.0522 times | Fri 12 June 2026 | 577.33 (0.26%) | 572.00 | 545.56 - 578.74 | 0.8908 times | Fri 05 June 2026 | 575.83 (-1%) | 570.58 | 560.70 - 591.96 | 0.9504 times | Fri 29 May 2026 | 581.64 (8.42%) | 537.69 | 537.69 - 592.22 | 1.048 times | Fri 22 May 2026 | 536.48 (-3.97%) | 557.84 | 525.38 - 563.23 | 1.1404 times | Fri 15 May 2026 | 558.66 (-5.37%) | 589.81 | 556.56 - 592.84 | 0.8769 times | Fri 08 May 2026 | 590.38 (-3.92%) | 605.45 | 589.45 - 624.22 | 0.8977 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 539.11 and 584.89
| Monthly Target 1 | 531.28 |
| Monthly Target 2 | 546.94 |
| Monthly Target 3 | 577.06333333333 |
| Monthly Target 4 | 592.72 |
| Monthly Target 5 | 622.84 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 562.59 (-2.45%) | 571.10 | 561.41 - 607.19 | 0.6357 times | Tue 30 June 2026 | 576.70 (-0.85%) | 570.58 | 545.56 - 642.18 | 1.4063 times | Fri 29 May 2026 | 581.64 (-6.05%) | 621.25 | 525.38 - 624.22 | 1.2166 times | Thu 30 April 2026 | 619.07 (5.16%) | 593.57 | 586.23 - 638.25 | 0.9888 times | Tue 31 March 2026 | 588.68 (-12.99%) | 666.25 | 554.72 - 672.71 | 1.2556 times | Fri 27 February 2026 | 676.57 (3.78%) | 647.08 | 647.08 - 710.97 | 1.2308 times | Fri 30 January 2026 | 651.95 (4.7%) | 619.25 | 617.08 - 668.83 | 0.8682 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 0.9022 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.8263 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.6694 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.829 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 451.19 and 636.78
| Yearly Target 1 | 414.06 |
| Yearly Target 2 | 488.32 |
| Yearly Target 3 | 599.64666666667 |
| Yearly Target 4 | 673.91 |
| Yearly Target 5 | 785.24 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 562.59 (-9.65%) | 619.25 | 525.38 - 710.97 | 0.5677 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.8542 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.8841 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.7489 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.8726 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8047 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.34 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.1958 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.4702 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.2619 times | Fri 30 December 2016 | 221.53 (0%) | 188.24 | 167.06 - 236.41 | 0.9725 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 20 points
Upper Bollinger band is at 629 and lower is at 551, while middle bands are at 571 and 609
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 570.39 |
| 12 day DMA | 579.08 |
| 20 day DMA | 589.59 |
| 35 day DMA | 584.05 |
| 50 day DMA | 579.32 |
| 100 day DMA | 596.91 |
| 150 day DMA | 614.39 |
| 200 day DMA | 615.2 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.68 | 574.73 | 573.63 |
| 12 day EMA | 577.28 | 579.95 | 580.5 |
| 20 day EMA | 580.97 | 582.9 | 583.53 |
| 35 day EMA | 582.52 | 583.69 | 584.09 |
| 50 day EMA | 581.02 | 581.77 | 581.97 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.39 | 573.34 | 572.32 |
| 12 day SMA | 579.08 | 580.26 | 580.62 |
| 20 day SMA | 589.59 | 591.01 | 592.34 |
| 35 day SMA | 584.05 | 584.39 | 583.93 |
| 50 day SMA | 579.32 | 580.19 | 580.72 |
| 100 day SMA | 596.91 | 598.15 | 599.13 |
| 150 day SMA | 614.39 | 614.8 | 615.08 |
| 200 day SMA | 615.2 | 615.48 | 615.7 |


