Munafa Stock Market Course + Intraday & FNO calls 
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets MLM
- MLM Experts view
- Tomorrow's Movement MLM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MartinMarietta
Strong intraday Stock price targets for MartinMarietta are 622.54 and 650.07
| Intraday Target 1 | 617.62 |
| Intraday Target 2 | 627.46 |
| Intraday Target 3 | 645.14666666667 |
| Intraday Target 4 | 654.99 |
| Intraday Target 5 | 672.68 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 637.31 (-4.27%) | 658.25 | 635.30 - 662.83 | 1.0589 times | Tue 13 January 2026 | 665.71 (0.3%) | 661.35 | 648.35 - 667.38 | 1.26 times | Mon 12 January 2026 | 663.71 (-0.44%) | 665.28 | 657.93 - 668.83 | 0.8791 times | Fri 09 January 2026 | 666.67 (4.48%) | 643.12 | 642.41 - 667.66 | 0.9312 times | Thu 08 January 2026 | 638.11 (2.09%) | 622.44 | 618.86 - 638.39 | 0.7234 times | Wed 07 January 2026 | 625.04 (-3.28%) | 649.28 | 621.44 - 650.00 | 1.2657 times | Tue 06 January 2026 | 646.24 (0.66%) | 639.72 | 636.81 - 649.24 | 1.0349 times | Mon 05 January 2026 | 642.00 (1.19%) | 628.70 | 628.70 - 642.63 | 1.0767 times | Fri 02 January 2026 | 634.44 (1.89%) | 619.25 | 617.08 - 635.20 | 1.1272 times | Wed 31 December 2025 | 622.66 (-2.29%) | 631.09 | 622.54 - 631.25 | 0.6429 times | Mon 29 December 2025 | 637.27 (0%) | 645.13 | 632.30 - 646.49 | 0.6723 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 619.54 and 653.07
| Weekly Target 1 | 613.62 |
| Weekly Target 2 | 625.46 |
| Weekly Target 3 | 647.14666666667 |
| Weekly Target 4 | 658.99 |
| Weekly Target 5 | 680.68 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 637.31 (-4.4%) | 665.28 | 635.30 - 668.83 | 0.8228 times | Fri 09 January 2026 | 666.67 (5.08%) | 628.70 | 618.86 - 667.66 | 1.2947 times | Fri 02 January 2026 | 634.44 (-0.44%) | 645.13 | 617.08 - 646.49 | 0.6284 times | Mon 29 December 2025 | 637.27 (-1.2%) | 645.13 | 632.31 - 646.49 | 0.173 times | Fri 26 December 2025 | 645.01 (1.75%) | 639.49 | 629.66 - 646.02 | 0.6628 times | Fri 19 December 2025 | 633.94 (0.91%) | 629.58 | 610.32 - 638.48 | 1.8698 times | Fri 12 December 2025 | 628.25 (0.62%) | 625.00 | 606.56 - 638.26 | 1.1572 times | Fri 05 December 2025 | 624.37 (0.18%) | 618.69 | 606.24 - 625.76 | 0.9892 times | Fri 28 November 2025 | 623.24 (3.33%) | 604.67 | 599.12 - 626.85 | 1.1812 times | Fri 21 November 2025 | 603.18 (1.13%) | 596.36 | 585.00 - 614.45 | 1.2208 times | Fri 14 November 2025 | 596.44 (-2.33%) | 610.16 | 595.02 - 625.00 | 1.0493 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 627.2 and 678.95
| Monthly Target 1 | 589.32 |
| Monthly Target 2 | 613.32 |
| Monthly Target 3 | 641.07333333333 |
| Monthly Target 4 | 665.07 |
| Monthly Target 5 | 692.82 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 637.31 (2.35%) | 619.25 | 617.08 - 668.83 | 0.5111 times | Wed 31 December 2025 | 622.66 (-0.09%) | 618.69 | 606.24 - 646.49 | 1.1019 times | Fri 28 November 2025 | 623.24 (1.65%) | 616.98 | 585.00 - 633.13 | 0.9755 times | Fri 31 October 2025 | 613.10 (-2.73%) | 629.95 | 604.22 - 665.18 | 0.8357 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.9787 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.1624 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.9795 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.9895 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.1876 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.278 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.7879 times |
Yearly price and charts MartinMarietta
Strong yearly Stock price targets for MartinMarietta MLM are 627.2 and 678.95
| Yearly Target 1 | 589.32 |
| Yearly Target 2 | 613.32 |
| Yearly Target 3 | 641.07333333333 |
| Yearly Target 4 | 665.07 |
| Yearly Target 5 | 692.82 |
Yearly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 637.31 (2.35%) | 619.25 | 617.08 - 668.83 | 0.0338 times | Wed 31 December 2025 | 622.66 (20.55%) | 519.74 | 441.95 - 665.18 | 0.9103 times | Tue 31 December 2024 | 516.50 (3.53%) | 494.12 | 479.67 - 633.23 | 0.9445 times | Fri 29 December 2023 | 498.91 (47.62%) | 341.90 | 317.94 - 500.91 | 0.8033 times | Fri 30 December 2022 | 337.97 (-23.28%) | 441.95 | 284.99 - 446.46 | 0.9464 times | Fri 31 December 2021 | 440.52 (55.13%) | 284.00 | 274.64 - 445.00 | 0.8562 times | Thu 31 December 2020 | 283.97 (1.55%) | 281.72 | 135.08 - 287.51 | 1.4004 times | Tue 31 December 2019 | 279.64 (62.7%) | 169.55 | 167.62 - 281.17 | 1.2497 times | Mon 31 December 2018 | 171.87 (-21.23%) | 222.62 | 150.75 - 241.33 | 1.5365 times | Wed 27 December 2017 | 218.20 (-1.5%) | 223.49 | 191.09 - 244.32 | 1.3188 times | Fri 30 December 2016 | 221.53 (62.2%) | 134.59 | 108.31 - 236.41 | 1.696 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 645.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Martin Marietta MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 642.77
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 14 points
Upper Bollinger band is at 666 and lower is at 614, while middle bands are at 627 and 653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MartinMarietta in short term and the buy signal is strong.
MartinMarietta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.61 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 654.3 |
| 12 day DMA | 643.04 |
| 20 day DMA | 639.28 |
| 35 day DMA | 631.09 |
| 50 day DMA | 623.73 |
| 100 day DMA | 621.7 |
| 150 day DMA | 604.16 |
| 200 day DMA | 582.62 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.15 | 656.57 | 652 |
| 12 day EMA | 645.39 | 646.86 | 643.43 |
| 20 day EMA | 640.48 | 640.81 | 638.19 |
| 35 day EMA | 632.91 | 632.65 | 630.7 |
| 50 day EMA | 626.09 | 625.63 | 623.99 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.3 | 651.85 | 647.95 |
| 12 day SMA | 643.04 | 643.68 | 641.8 |
| 20 day SMA | 639.28 | 639.11 | 637.24 |
| 35 day SMA | 631.09 | 630.11 | 628.15 |
| 50 day SMA | 623.73 | 623.25 | 622.2 |
| 100 day SMA | 621.7 | 621.4 | 620.77 |
| 150 day SMA | 604.16 | 603.57 | 602.77 |
| 200 day SMA | 582.62 | 581.85 | 580.97 |
Videos related to: MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
