ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 494.48
  • 12Day Average: 486.29
  • 20Day Average: 485.07
  • 50Day Average: 505.72
  • 100Day Average: 539.67
  • 150Day Average: 557.54

MLM Indicators & signals

Indicator MACD (12,26,9)

490.44, 492.89, -7.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.19, 30.1, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 507.58 498.33 to 513.45 1.18% 1.12 times
19 Mon Oct 2026 501.65 496.24 to 504.73 0.16% 1.1 times
16 Fri Oct 2026 500.84 494.21 to 507.82 1.96% 1.33 times
15 Thu Oct 2026 491.23 477.83 to 494.08 4.27% 1.49 times
14 Wed Oct 2026 471.10 464.92 to 473.40 -0.28% 1.14 times
13 Tue Oct 2026 472.40 471.88 to 482.33 -1% 0.95 times
12 Mon Oct 2026 477.18 475.70 to 484.82 -0.24% 0.67 times
09 Fri Oct 2026 478.35 476.36 to 482.34 -0.67% 0.63 times
08 Thu Oct 2026 481.57 472.01 to 483.49 0.53% 0.98 times
07 Wed Oct 2026 479.01 474.87 to 487.00 -2.04% 0.8 times
06 Tue Oct 2026 489.01 486.27 to 492.58 0.72% 0.91 times
05 Mon Oct 2026 485.50 475.06 to 486.80 0.67% 0.98 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MLM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 511.5, for a target of 500.1 or 490.67

Tomorrow's movement Prediction of MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top