ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 564.39
  • 12Day Average: 572.21
  • 20Day Average: 563.27
  • 50Day Average: 591.2
  • 100Day Average: 614.12
  • 150Day Average: 618.04

MLM Indicators & signals

Indicator MACD (12,26,9)

569.07, 574.07, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

14.77, 20.77, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 577.33 565.00 to 578.74 2.08% 0.83 times
11 Thu Jun 2026 565.54 545.56 to 566.62 2.29% 1.02 times
10 Wed Jun 2026 552.87 552.36 to 576.74 -3.39% 0.68 times
09 Tue Jun 2026 572.25 559.22 to 573.36 3.3% 0.83 times
08 Mon Jun 2026 553.98 553.58 to 573.60 -3.79% 0.85 times
05 Fri Jun 2026 575.83 574.10 to 584.28 -0.87% 1.15 times
04 Thu Jun 2026 580.86 578.81 to 591.96 -0.39% 0.6 times
03 Wed Jun 2026 583.15 572.38 to 586.10 1.08% 0.78 times
02 Tue Jun 2026 576.93 564.33 to 580.54 1.05% 0.86 times
01 Mon Jun 2026 570.96 560.70 to 573.08 -1.84% 1.11 times
29 Fri May 2026 581.64 574.70 to 592.22 1.13% 2.12 times
28 Thu May 2026 575.14 565.17 to 576.83 0.13% 0.64 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLM is bullish for shortterm, and stock might move up till 587.3 or till 606.3. Use a stoploss of 571.41 and if this stock hits its stoploss, then it can fall down till 555.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top