ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 540.97
  • 12Day Average: 564.46
  • 20Day Average: 583.72
  • 50Day Average: 593.81
  • 100Day Average: 624.17
  • 150Day Average: 622.4

MLM Indicators & signals

Indicator MACD (12,26,9)

560.99, 580.35, -13.41
Indicator MACD is in negative zone

Indicator ADX (14)

65.5, 7.57, 36.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 536.48 528.90 to 543.82 -0.28% 0.99 times
21 Thu May 2026 537.97 531.12 to 543.06 -0.74% 0.95 times
20 Wed May 2026 541.98 527.31 to 542.54 1.75% 1.22 times
19 Tue May 2026 532.65 525.38 to 551.74 -4.16% 1.61 times
18 Mon May 2026 555.78 555.08 to 563.23 -0.52% 1.08 times
15 Fri May 2026 558.66 556.56 to 570.72 -2.88% 1.05 times
14 Thu May 2026 575.23 575.04 to 584.68 -0.27% 0.67 times
13 Wed May 2026 576.79 572.37 to 586.24 -0.75% 0.99 times
12 Tue May 2026 581.14 577.68 to 586.96 -0.83% 0.91 times
11 Mon May 2026 585.98 583.63 to 592.84 -0.75% 0.88 times
08 Fri May 2026 590.38 589.45 to 602.87 -1.68% 0.64 times
07 Thu May 2026 600.49 596.42 to 624.22 -2.44% 0.96 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLM stays below 544.4, but if it comes above 544.4, then a intra day buy could be more profitable.
If you take a sell trade below 544.4, then use 544.4 as stoploss and 509 as target. However if you take a buy trade in MLM, then use 544.4 as stoploss and 573.94 as target.

Tomorrow's movement Prediction of MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.47

Tomorrow's movement Prediction of MLM is strongly bearish. It has broken a strong support of 567 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top