ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 539.61
  • 12Day Average: 544.97
  • 20Day Average: 549.83
  • 50Day Average: 569.83
  • 100Day Average: 581.42
  • 150Day Average: 601.34

MLM Indicators & signals

Indicator MACD (12,26,9)

543.91, 552.7, -7.84
Indicator MACD is in negative zone

Indicator ADX (14)

32.11, 16.92, 32.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 522.81 522.19 to 540.43 -2.94% 1.99 times
17 Mon Aug 2026 538.66 538.07 to 548.16 -1.69% 1.46 times
14 Fri Aug 2026 547.93 543.34 to 551.22 0.58% 0.73 times
13 Thu Aug 2026 544.76 541.43 to 551.65 0.16% 0.84 times
12 Wed Aug 2026 543.90 541.20 to 554.64 -1.76% 0.95 times
11 Tue Aug 2026 553.67 546.93 to 559.03 0.75% 0.69 times
10 Mon Aug 2026 549.54 544.33 to 549.82 0.18% 0.68 times
07 Fri Aug 2026 548.57 535.86 to 554.79 1.91% 0.96 times
06 Thu Aug 2026 538.28 536.61 to 554.60 -2.73% 1.29 times
05 Wed Aug 2026 553.37 553.03 to 561.88 -0.44% 1.04 times
04 Tue Aug 2026 555.82 538.51 to 556.24 2.5% 1.37 times
03 Mon Aug 2026 542.27 530.01 to 546.54 3.26% 1.63 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MLM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 517.6, for a target of 534.8 or 549.23

Tomorrow's movement Prediction of MLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top