ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 623.59
  • 12Day Average: 620.5
  • 20Day Average: 612.25
  • 50Day Average: 618.58
  • 100Day Average: 611.95
  • 150Day Average: 591.87

MLM Indicators & signals

Indicator MACD (12,26,9)

620.26, 616.8, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

25.74, 24.82, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 628.25 621.59 to 638.26 -0.61% 1.37 times
11 Thu Dec 2025 632.08 622.69 to 636.08 1.39% 0.96 times
10 Wed Dec 2025 623.41 606.56 to 625.61 1.86% 0.95 times
09 Tue Dec 2025 612.01 610.85 to 626.84 -1.64% 1.08 times
08 Mon Dec 2025 622.20 615.97 to 634.57 -0.35% 1.58 times
05 Fri Dec 2025 624.37 611.19 to 625.76 0.9% 1.1 times
04 Thu Dec 2025 618.78 609.06 to 619.53 0.47% 0.96 times
03 Wed Dec 2025 615.87 607.20 to 616.69 1.3% 0.87 times
02 Tue Dec 2025 607.99 606.24 to 618.40 -1.18% 0.95 times
01 Mon Dec 2025 615.25 614.39 to 623.88 -1.28% 1.2 times
28 Fri Nov 2025 623.24 620.21 to 626.85 0.12% 0.35 times
26 Wed Nov 2025 622.50 615.75 to 626.82 0.74% 1.38 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630 as stoploss in an intra day sell trade for a target of 617.62. However, stock will show a bullish move above 630.

Tomorrow's movement Prediction of MLM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top