ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 637.17
  • 12Day Average: 636.87
  • 20Day Average: 633.5
  • 50Day Average: 620.26
  • 100Day Average: 619.69
  • 150Day Average: 601.16

MLM Indicators & signals

Indicator MACD (12,26,9)

634.84, 630.26, 5.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 16.28, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 638.11 618.86 to 638.39 2.09% 0.9 times
07 Wed Jan 2026 625.04 621.44 to 650.00 -3.28% 1.58 times
06 Tue Jan 2026 646.24 636.81 to 649.24 0.66% 1.29 times
05 Mon Jan 2026 642.00 628.70 to 642.63 1.19% 1.35 times
02 Fri Jan 2026 634.44 617.08 to 635.20 1.89% 1.41 times
31 Wed Dec 2025 622.66 622.54 to 631.25 -2.29% 0.8 times
29 Mon Dec 2025 637.27 632.30 to 646.49 0% 0.84 times
29 Mon Dec 2025 637.27 632.31 to 646.49 -1.2% 0.84 times
26 Fri Dec 2025 645.01 640.53 to 646.02 0.29% 0.72 times
24 Wed Dec 2025 643.14 638.01 to 643.33 0.68% 0.39 times
23 Tue Dec 2025 638.78 632.22 to 639.22 0.99% 0.77 times
22 Mon Dec 2025 632.51 629.66 to 639.49 -0.23% 1.34 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 639.7 as stoploss in an intra day sell trade for a target of 632.17. However, stock will show a bullish move above 639.7.

Tomorrow's movement Prediction of MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLM is strongly bullish. It has broken a strong resistance of 625 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top