ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 488.99
  • 12Day Average: 495.35
  • 20Day Average: 501.3
  • 50Day Average: 527.46
  • 100Day Average: 552.77
  • 150Day Average: 572.35

MLM Indicators & signals

Indicator MACD (12,26,9)

495.06, 507.11, -11.98
Indicator MACD is in negative zone

Indicator ADX (14)

16, 17.01, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 490.77 476.82 to 493.71 1.34% 0.83 times
25 Fri Sep 2026 484.30 477.38 to 489.35 0.87% 1.14 times
24 Thu Sep 2026 480.10 477.40 to 490.07 -2.11% 1.44 times
23 Wed Sep 2026 490.45 488.83 to 506.06 -1.78% 1.23 times
22 Tue Sep 2026 499.34 493.78 to 510.81 -0.07% 0.74 times
21 Mon Sep 2026 499.67 490.57 to 501.25 1.84% 1 times
18 Fri Sep 2026 490.64 488.74 to 494.94 -0.77% 1.19 times
17 Thu Sep 2026 494.44 490.48 to 506.09 -0.47% 0.74 times
16 Wed Sep 2026 496.76 494.66 to 510.81 -1.98% 0.77 times
15 Tue Sep 2026 506.81 495.73 to 509.67 1.18% 0.94 times
14 Mon Sep 2026 500.92 497.11 to 508.33 -1.77% 0.82 times
11 Fri Sep 2026 509.96 503.07 to 512.27 1.49% 0.74 times

Technical analysis forecast for MLM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MLM MLM at this time. Stock is falling and might fall more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MLM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MLM stays below 491.6, but if it comes above 491.6, then a intra day buy could be more profitable.
If you take a sell trade below 491.6, then use 491.6 as stoploss and 479.1 as target. However if you take a buy trade in MLM, then use 491.6 as stoploss and 502.08 as target.

Tomorrow's movement Prediction of MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top