ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MLM Historical charts - Martin Marietta Materials, Inc.

Historical charts for Stock MLM - Share Martin Marietta Materials, Inc. trades in NYSE under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 564.45
  • 12Day Average: 563.04
  • 20Day Average: 571.14
  • 50Day Average: 575.12
  • 100Day Average: 587.56
  • 150Day Average: 611.13

MLM Indicators & signals

Indicator MACD (12,26,9)

567.07, 572.41, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

4.68, 25.2, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MLM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 584.16 570.85 to 585.62 2.12% 0.73 times
27 Mon Jul 2026 572.03 566.84 to 576.46 2.22% 1.08 times
24 Fri Jul 2026 559.60 547.88 to 562.39 0% 1.03 times
24 Fri Jul 2026 559.60 547.88 to 562.39 2.33% 1.03 times
23 Thu Jul 2026 546.87 539.96 to 552.59 -0.69% 1.27 times
22 Wed Jul 2026 550.66 548.69 to 558.23 0.61% 0.97 times
21 Tue Jul 2026 547.33 546.64 to 557.88 -1.14% 0.82 times
20 Mon Jul 2026 553.62 548.17 to 567.88 -1.59% 1.38 times
17 Fri Jul 2026 562.59 561.41 to 584.81 -2.49% 0.89 times
16 Thu Jul 2026 576.93 569.00 to 580.24 1.34% 0.69 times
15 Wed Jul 2026 569.32 566.99 to 575.25 -0.77% 0.84 times
14 Tue Jul 2026 573.75 572.32 to 586.06 0.77% 0.81 times

Technical analysis forecast of MLM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MLM MLM at this time. Stock is rising and might rise more.

It appears as if MLM MLM gave a large move recently.

Stock of MLM (MLM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MLM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 586.1 as stoploss in an intra day sell trade for a target of 570.27. However, stock will show a bullish move above 586.1.

Tomorrow's movement Prediction of MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MLM Historical charts - Share Martin Marietta Materials, Inc.

 

Back to top