FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 32 and 33.47

Intraday Target 131.66
Intraday Target 232.33
Intraday Target 333.126666666667
Intraday Target 433.8
Intraday Target 534.6

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.01 (-2.8%) 33.70 32.45 - 33.92 3.94 times
Thu 17 April 2025 33.96 (1.22%) 33.77 33.30 - 34.22 2.7528 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 3.3072 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 3.3072 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 32 and 33.47

Weekly Target 131.66
Weekly Target 232.33
Weekly Target 333.126666666667
Weekly Target 433.8
Weekly Target 534.6

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.01 (-2.8%) 33.70 32.45 - 33.92 2.9608 times
Thu 17 April 2025 33.96 (1.22%) 33.64 33.03 - 34.35 2.0687 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 2.4853 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 0 times
Wed 16 April 2025 33.55 (0%) 33.64 33.03 - 34.35 2.4853 times
Wed 16 April 2025 33.55 (0.81%) 34.08 32.74 - 34.44 3.6737 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 26.96 and 35.25

Monthly Target 124.94
Monthly Target 228.98
Monthly Target 333.233333333333
Monthly Target 437.27
Monthly Target 541.52

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.01 (-8.79%) 35.68 29.20 - 37.49 0.9717 times
Fri 28 March 2025 36.19 (-4.84%) 38.72 34.01 - 39.14 1.1713 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.6495 times
Fri 31 January 2025 48.21 (-2.25%) 49.74 45.58 - 56.50 1.3461 times
Tue 31 December 2024 49.32 (-11.82%) 54.96 48.72 - 56.90 0.5913 times
Tue 26 November 2024 55.93 (6.98%) 52.86 47.72 - 60.10 1.3407 times
Thu 31 October 2024 52.28 (9.58%) 47.59 46.51 - 55.86 0.8793 times
Mon 30 September 2024 47.71 (-4.71%) 49.50 43.15 - 49.94 0.6813 times
Fri 30 August 2024 50.07 (4.1%) 48.00 43.48 - 50.48 0.6361 times
Wed 31 July 2024 48.10 (10.45%) 43.91 42.77 - 51.64 0.7326 times
Fri 28 June 2024 43.55 (0.35%) 44.00 41.97 - 45.75 0.7793 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 17.46 and 44.76

Yearly Target 112.27
Yearly Target 222.64
Yearly Target 339.57
Yearly Target 449.94
Yearly Target 566.87

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 21 April 2025 33.01 (-33.07%) 49.74 29.20 - 56.50 0.5374 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.9509 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9998 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.9284 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.3391 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.5322 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.2821 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.8523 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.7562 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.8217 times
Thu 31 December 2015 47.22 (0%) 43.62 40.61 - 50.91 0.253 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fluor Corporation FLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5

Tomorrow's movement Prediction of Fluor Corporation FLR looks bearish. It has broken an important moving average level of 33.86 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.54
20 day DMA 33.23
35 day DMA 34.61
50 day DMA 35.36
100 day DMA 42.5
150 day DMA 45.78
200 day DMA 46.21

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.6833.54
12 day EMA33.5633.6633.6
20 day EMA33.8533.9433.94
35 day EMA34.7334.8334.88
50 day EMA35.7935.935.98

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.6333.55
12 day SMA33.5433.6233.59
20 day SMA33.2333.1333.13
35 day SMA34.6134.6934.7
50 day SMA35.3635.4935.61
100 day SMA42.542.7242.95
150 day SMA45.7845.8745.95
200 day SMA46.2146.2846.37

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top