FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 42.17 and 46.87
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 43.09 |
| Intraday Target 3 | 45.94 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 50.64 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.94 (-6.1%) | 47.87 | 44.09 - 48.79 | 0.8974 times | Thu 19 March 2026 | 47.86 (7.17%) | 45.63 | 44.50 - 47.90 | 0.8463 times | Tue 17 March 2026 | 44.66 (1.89%) | 44.00 | 43.87 - 45.05 | 1.1271 times | Mon 16 March 2026 | 43.83 (1.88%) | 43.64 | 43.49 - 44.53 | 0.7943 times | Fri 13 March 2026 | 43.02 (-1.06%) | 43.77 | 42.75 - 44.16 | 0.8514 times | Thu 12 March 2026 | 43.48 (-2.51%) | 43.79 | 42.46 - 44.00 | 1.0056 times | Wed 11 March 2026 | 44.60 (-0.8%) | 44.77 | 44.28 - 45.22 | 1.0982 times | Tue 10 March 2026 | 44.96 (-1.9%) | 45.80 | 44.82 - 46.10 | 1.2986 times | Mon 09 March 2026 | 45.83 (1.66%) | 43.80 | 43.02 - 46.26 | 0.8742 times | Fri 06 March 2026 | 45.08 (-2.38%) | 45.00 | 44.29 - 45.51 | 1.2069 times | Thu 05 March 2026 | 46.18 (-4.09%) | 47.52 | 45.46 - 47.52 | 1.1573 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 44.22 and 49.52
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7241 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0131 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1079 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3371 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7405 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2624 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.1904 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.0907 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7512 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.7826 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0492 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 38.95 and 48.46
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.94 (-14.09%) | 51.38 | 42.46 - 51.97 | 0.4732 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9349 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.672 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9334 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.929 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0835 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1244 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6009 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9455 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.3032 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1003 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.58 and 56.62
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.94 (13.4%) | 40.22 | 40.22 - 54.26 | 0.2886 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7483 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8678 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9224 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8566 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2355 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4137 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1829 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7864 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6977 times | Fri 30 December 2016 | 52.52 (0%) | 42.07 | 39.48 - 57.78 | 0.7246 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.64
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.22 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.66 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.55 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.51 | 44.33 |
| 12 day EMA | 45.85 | 46.01 | 45.67 |
| 20 day EMA | 46.48 | 46.64 | 46.51 |
| 35 day EMA | 46.54 | 46.63 | 46.56 |
| 50 day EMA | 46.32 | 46.38 | 46.32 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.57 | 43.92 |
| 12 day SMA | 45.22 | 45.54 | 45.79 |
| 20 day SMA | 47.93 | 48.33 | 48.47 |
| 35 day SMA | 47.66 | 47.72 | 47.69 |
| 50 day SMA | 46.82 | 46.8 | 46.74 |
| 100 day SMA | 45.2 | 45.24 | 45.24 |
| 150 day SMA | 44.55 | 44.54 | 44.5 |
| 200 day SMA | 45.76 | 45.75 | 45.73 |


