FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 46.28 and 47.66
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.92 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (-1.47%) | 46.09 | 45.69 - 47.07 | 0.8311 times | Thu 29 October 2026 | 47.56 (1.26%) | 47.09 | 46.99 - 48.26 | 0.678 times | Wed 28 October 2026 | 46.97 (1.75%) | 46.87 | 46.14 - 47.31 | 0.7836 times | Tue 27 October 2026 | 46.16 (2.85%) | 45.55 | 44.79 - 46.55 | 0.9099 times | Mon 26 October 2026 | 44.88 (1.88%) | 44.44 | 44.30 - 45.35 | 0.7636 times | Fri 23 October 2026 | 44.05 (1.45%) | 43.43 | 42.68 - 44.69 | 1.2072 times | Thu 22 October 2026 | 43.42 (-6.44%) | 45.62 | 43.17 - 45.80 | 1.225 times | Wed 21 October 2026 | 46.41 (2.72%) | 46.05 | 45.35 - 46.80 | 1.2316 times | Tue 20 October 2026 | 45.18 (-2.98%) | 46.35 | 44.82 - 46.35 | 1.3429 times | Mon 19 October 2026 | 46.57 (-0.81%) | 47.51 | 46.01 - 47.51 | 1.027 times | Fri 16 October 2026 | 46.95 (-1.51%) | 48.64 | 46.79 - 48.64 | 0.8513 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 45.58 and 49.54
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.473333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (6.38%) | 44.44 | 44.30 - 48.26 | 0.8211 times | Fri 23 October 2026 | 44.05 (-6.18%) | 47.51 | 42.68 - 47.51 | 1.2491 times | Fri 16 October 2026 | 46.95 (-7.36%) | 50.50 | 45.40 - 50.58 | 0.8628 times | Fri 09 October 2026 | 50.68 (1.56%) | 50.27 | 49.14 - 52.63 | 0.8165 times | Fri 02 October 2026 | 49.90 (-0.95%) | 49.96 | 47.50 - 51.48 | 1.328 times | Fri 25 September 2026 | 50.38 (-8.23%) | 55.72 | 50.07 - 56.00 | 0.9455 times | Fri 18 September 2026 | 54.90 (1.29%) | 52.16 | 51.24 - 55.78 | 1.1597 times | Fri 11 September 2026 | 54.20 (-3.49%) | 56.82 | 53.07 - 57.30 | 0.6527 times | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2974 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.8673 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.239 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 39.8 and 49.75
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (-2.13%) | 47.80 | 42.68 - 52.63 | 0.9175 times | Wed 30 September 2026 | 47.88 (-12.16%) | 53.88 | 47.86 - 58.35 | 1.0073 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.1539 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7791 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0153 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2894 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7639 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9668 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2011 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9056 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1942 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 43.54 and 61.67
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 48.476666666667 |
| Yearly Target 4 | 56.73 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.86 (18.24%) | 40.22 | 40.22 - 58.35 | 0.9694 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6119 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8046 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8467 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.7784 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1469 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3311 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1138 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7404 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6569 times | Fri 30 December 2016 | 52.52 (0%) | 52.80 | 44.05 - 57.78 | 0.2614 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.78
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.06 |
| 20 day DMA | 47.76 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.98 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.47 | 45.92 |
| 12 day EMA | 46.73 | 46.71 | 46.55 |
| 20 day EMA | 47.54 | 47.61 | 47.61 |
| 35 day EMA | 49.1 | 49.23 | 49.33 |
| 50 day EMA | 50.72 | 50.88 | 51.02 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 45.92 | 45.1 |
| 12 day SMA | 46.06 | 46.12 | 46.3 |
| 20 day SMA | 47.76 | 47.91 | 48 |
| 35 day SMA | 49.56 | 49.77 | 49.94 |
| 50 day SMA | 50.98 | 51.09 | 51.22 |
| 100 day SMA | 51.19 | 51.21 | 51.23 |
| 150 day SMA | 50.11 | 50.1 | 50.09 |
| 200 day SMA | 49.35 | 49.33 | 49.32 |


