Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 44.01 and 45.65
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.73 |
| Intraday Target 3 | 44.286666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.93 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.82 (4.31%) | 43.20 | 43.20 - 44.84 | 0.7142 times | Tue 20 January 2026 | 42.97 (-2.27%) | 43.08 | 42.79 - 43.96 | 1.3247 times | Fri 16 January 2026 | 43.97 (1.22%) | 43.80 | 42.96 - 44.57 | 0.7 times | Thu 15 January 2026 | 43.44 (-1.94%) | 44.79 | 43.41 - 45.25 | 1.0642 times | Wed 14 January 2026 | 44.30 (-0.02%) | 44.30 | 43.44 - 44.63 | 0.852 times | Tue 13 January 2026 | 44.31 (-0.52%) | 44.58 | 44.16 - 45.24 | 0.9801 times | Mon 12 January 2026 | 44.54 (0.56%) | 43.88 | 43.56 - 45.33 | 1.1561 times | Fri 09 January 2026 | 44.29 (1.96%) | 44.58 | 44.15 - 45.50 | 1.0935 times | Thu 08 January 2026 | 43.44 (-2.16%) | 44.47 | 43.22 - 44.97 | 1.084 times | Wed 07 January 2026 | 44.40 (-1.03%) | 44.90 | 43.84 - 44.90 | 1.0314 times | Tue 06 January 2026 | 44.86 (0.54%) | 44.99 | 44.08 - 45.00 | 0.6175 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.81 and 45.86
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.82 (1.93%) | 43.08 | 42.79 - 44.84 | 0.4809 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.121 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.3381 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7569 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3039 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.1321 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.6592 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.1097 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.2533 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.8449 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.3778 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 42.52 and 47.8
| Monthly Target 1 | 38.23 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.82 (13.1%) | 40.22 | 40.22 - 45.50 | 0.4787 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9087 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9044 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0548 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0947 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5585 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9205 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2687 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0712 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7397 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8225 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.52 and 47.8
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 43.513333333333 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 48.79 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.82 (13.1%) | 40.22 | 40.22 - 45.50 | 0.0698 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7877 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8874 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9432 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8759 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2633 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4456 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.2096 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.8041 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7134 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7753 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.16 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.85 |
| 100 day DMA | 43.63 |
| 150 day DMA | 45.46 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.62 | 43.94 |
| 12 day EMA | 43.68 | 43.47 | 43.56 |
| 20 day EMA | 43.38 | 43.23 | 43.26 |
| 35 day EMA | 43.3 | 43.21 | 43.22 |
| 50 day EMA | 43.31 | 43.25 | 43.26 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.8 | 44.11 |
| 12 day SMA | 44.16 | 43.9 | 43.63 |
| 20 day SMA | 42.78 | 42.58 | 42.5 |
| 35 day SMA | 42.91 | 42.86 | 42.84 |
| 50 day SMA | 42.85 | 42.85 | 42.94 |
| 100 day SMA | 43.63 | 43.59 | 43.58 |
| 150 day SMA | 45.46 | 45.46 | 45.48 |
| 200 day SMA | 43.33 | 43.3 | 43.26 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
