Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 51.82 and 54.76
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 55.39 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (4.34%) | 50.92 | 50.79 - 53.73 | 1.5309 times | Wed 18 February 2026 | 50.64 (4.26%) | 48.96 | 48.64 - 51.07 | 1.2637 times | Tue 17 February 2026 | 48.57 (6.79%) | 45.82 | 45.80 - 49.20 | 1.7105 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.8684 times | Fri 13 February 2026 | 45.48 (-0.42%) | 45.55 | 44.64 - 46.21 | 0.8684 times | Thu 12 February 2026 | 45.67 (-3.53%) | 47.59 | 45.00 - 48.51 | 0.8529 times | Wed 11 February 2026 | 47.34 (-1.64%) | 49.00 | 47.16 - 49.88 | 0.7068 times | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 0.7551 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 0.7556 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 0.6877 times | Thu 05 February 2026 | 44.97 (-1.51%) | 45.40 | 44.71 - 46.34 | 0.7539 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.32 and 57.25
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (16.18%) | 45.82 | 45.80 - 53.73 | 1.5589 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.3005 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.363 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.2489 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.8602 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.8961 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.2014 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.4341 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.8112 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.3257 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.2133 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 48.48 and 58.1
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (14.37%) | 46.00 | 44.11 - 53.73 | 0.628 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6498 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9026 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8983 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0477 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0873 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.548 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9143 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2601 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.064 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7347 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 46.53 and 60.04
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 44.13 |
| Yearly Target 3 | 48.93 |
| Yearly Target 4 | 57.64 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.84 (33.33%) | 40.22 | 40.22 - 53.73 | 0.1853 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7669 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8771 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9323 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8657 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2486 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4288 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1955 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7947 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7051 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7662 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.85
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.02 |
| 35 day DMA | 45.64 |
| 50 day DMA | 44.52 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.92 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 48.14 | 46.89 |
| 12 day EMA | 48.06 | 47.19 | 46.56 |
| 20 day EMA | 47.18 | 46.58 | 46.15 |
| 35 day EMA | 46 | 45.6 | 45.3 |
| 50 day EMA | 44.9 | 44.58 | 44.33 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 47.17 | 46.51 |
| 12 day SMA | 47.5 | 46.96 | 46.65 |
| 20 day SMA | 47.02 | 46.66 | 46.37 |
| 35 day SMA | 45.64 | 45.28 | 44.99 |
| 50 day SMA | 44.52 | 44.33 | 44.2 |
| 100 day SMA | 44.72 | 44.63 | 44.57 |
| 150 day SMA | 44.92 | 44.92 | 44.93 |
| 200 day SMA | 44.73 | 44.65 | 44.57 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
