ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 38.99 and 39.97

Intraday Target 138.78
Intraday Target 239.2
Intraday Target 339.756666666667
Intraday Target 440.18
Intraday Target 540.74

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Wed 31 December 2025 39.63 (-1.91%) 40.30 39.33 - 40.31 0.7341 times
Mon 29 December 2025 40.40 (0%) 40.40 40.18 - 40.85 0.9531 times
Mon 29 December 2025 40.40 (-1.03%) 40.40 40.18 - 40.85 0.9531 times
Fri 26 December 2025 40.82 (-0.29%) 40.91 40.62 - 41.12 0.5773 times
Wed 24 December 2025 40.94 (0.1%) 40.91 40.65 - 41.18 0.2407 times
Tue 23 December 2025 40.90 (0.27%) 40.66 40.46 - 41.43 1.8272 times
Mon 22 December 2025 40.79 (-0.29%) 41.30 40.52 - 41.36 0.9053 times
Fri 19 December 2025 40.91 (-0.94%) 41.32 40.75 - 42.14 1.3786 times
Thu 18 December 2025 41.30 (1.08%) 41.85 40.52 - 42.18 1.5608 times
Wed 17 December 2025 40.86 (-4.67%) 42.80 40.59 - 43.33 0.8699 times
Tue 16 December 2025 42.86 (-1.11%) 43.35 42.72 - 43.89 0.6193 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 38.72 and 40.24

Weekly Target 138.42
Weekly Target 239.02
Weekly Target 339.936666666667
Weekly Target 440.54
Weekly Target 541.46

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Wed 31 December 2025 39.63 (-1.91%) 40.40 39.33 - 40.85 0.4497 times
Mon 29 December 2025 40.40 (-1.03%) 40.40 40.18 - 40.85 0.254 times
Fri 26 December 2025 40.82 (-0.22%) 41.30 40.46 - 41.43 0.9462 times
Fri 19 December 2025 40.91 (-6.17%) 44.03 40.52 - 44.38 1.3869 times
Fri 12 December 2025 43.60 (-0.82%) 44.35 42.39 - 45.23 0.9275 times
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 1.0475 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.7062 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.1516 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.5136 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.6168 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1807 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 36.15 and 42.82

Monthly Target 134.98
Monthly Target 237.31
Monthly Target 341.653333333333
Monthly Target 443.98
Monthly Target 548.32

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.8785 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.8744 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0198 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.0583 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.5067 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.8899 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2265 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.0356 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7151 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.7951 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.0071 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 20.27 and 48.57

Yearly Target 113.81
Yearly Target 226.72
Yearly Target 342.11
Yearly Target 455.02
Yearly Target 570.41

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.6699 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8289 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8811 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8182 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1801 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3503 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1299 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7511 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6664 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.7242 times
Thu 31 December 2015 47.22 (0%) 44.97 43.79 - 50.91 0.1475 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.07

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 40.44
12 day DMA 41.1
20 day DMA 42.26
35 day DMA 42.28
50 day DMA 43.9
100 day DMA 43.37
150 day DMA 45.34
200 day DMA 42.89

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.6940.83
12 day EMA41.0641.3241.49
20 day EMA41.741.9242.08
35 day EMA42.9443.1343.29
50 day EMA43.9244.0944.24

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4440.6940.77
12 day SMA41.141.4341.8
20 day SMA42.2642.4142.51
35 day SMA42.2842.4542.6
50 day SMA43.944.0744.19
100 day SMA43.3743.4143.42
150 day SMA45.3445.3345.31
200 day SMA42.8942.8742.84

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top