FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 38.99 and 39.97
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.756666666667 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.74 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.63 (-1.91%) | 40.30 | 39.33 - 40.31 | 0.7341 times | Mon 29 December 2025 | 40.40 (0%) | 40.40 | 40.18 - 40.85 | 0.9531 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.9531 times | Fri 26 December 2025 | 40.82 (-0.29%) | 40.91 | 40.62 - 41.12 | 0.5773 times | Wed 24 December 2025 | 40.94 (0.1%) | 40.91 | 40.65 - 41.18 | 0.2407 times | Tue 23 December 2025 | 40.90 (0.27%) | 40.66 | 40.46 - 41.43 | 1.8272 times | Mon 22 December 2025 | 40.79 (-0.29%) | 41.30 | 40.52 - 41.36 | 0.9053 times | Fri 19 December 2025 | 40.91 (-0.94%) | 41.32 | 40.75 - 42.14 | 1.3786 times | Thu 18 December 2025 | 41.30 (1.08%) | 41.85 | 40.52 - 42.18 | 1.5608 times | Wed 17 December 2025 | 40.86 (-4.67%) | 42.80 | 40.59 - 43.33 | 0.8699 times | Tue 16 December 2025 | 42.86 (-1.11%) | 43.35 | 42.72 - 43.89 | 0.6193 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 38.72 and 40.24
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.63 (-1.91%) | 40.40 | 39.33 - 40.85 | 0.4497 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.254 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 0.9462 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.3869 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 0.9275 times | Fri 05 December 2025 | 43.96 (2.4%) | 42.21 | 41.85 - 46.00 | 1.0475 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.7062 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.1516 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.5136 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.6168 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1807 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 36.15 and 42.82
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.8785 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.8744 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0198 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.0583 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5067 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.8899 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2265 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0356 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7151 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.7951 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0071 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 20.27 and 48.57
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 42.11 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6699 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8289 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8811 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8182 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1801 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3503 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1299 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7511 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6664 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7242 times | Thu 31 December 2015 | 47.22 (0%) | 44.97 | 43.79 - 50.91 | 0.1475 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.07
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.28 |
| 50 day DMA | 43.9 |
| 100 day DMA | 43.37 |
| 150 day DMA | 45.34 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.69 | 40.83 |
| 12 day EMA | 41.06 | 41.32 | 41.49 |
| 20 day EMA | 41.7 | 41.92 | 42.08 |
| 35 day EMA | 42.94 | 43.13 | 43.29 |
| 50 day EMA | 43.92 | 44.09 | 44.24 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.69 | 40.77 |
| 12 day SMA | 41.1 | 41.43 | 41.8 |
| 20 day SMA | 42.26 | 42.41 | 42.51 |
| 35 day SMA | 42.28 | 42.45 | 42.6 |
| 50 day SMA | 43.9 | 44.07 | 44.19 |
| 100 day SMA | 43.37 | 43.41 | 43.42 |
| 150 day SMA | 45.34 | 45.33 | 45.31 |
| 200 day SMA | 42.89 | 42.87 | 42.84 |


