Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.74 and 50.72
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 50.143333333333 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 53.12 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 0.8781 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 0.974 times | Tue 30 June 2026 | 52.39 (-2.49%) | 53.68 | 52.04 - 53.93 | 0.9865 times | Mon 29 June 2026 | 53.73 (0.17%) | 53.50 | 52.55 - 54.24 | 0.7694 times | Fri 26 June 2026 | 53.64 (0.04%) | 53.28 | 51.96 - 54.55 | 1.9167 times | Thu 25 June 2026 | 53.62 (0.81%) | 53.69 | 52.30 - 54.40 | 0.9053 times | Wed 24 June 2026 | 53.19 (-0.34%) | 53.30 | 53.01 - 54.46 | 0.5038 times | Tue 23 June 2026 | 53.37 (-1.93%) | 52.94 | 51.59 - 54.14 | 1.0452 times | Mon 22 June 2026 | 54.42 (1.55%) | 53.62 | 52.83 - 54.79 | 1.1003 times | Thu 18 June 2026 | 53.59 (3.22%) | 52.75 | 51.85 - 53.92 | 0.9207 times | Wed 17 June 2026 | 51.92 (2.51%) | 51.05 | 50.83 - 53.64 | 1.3001 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.61 and 51.85
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.6446 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 0.9776 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.7111 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.0933 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8342 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.7545 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.0641 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.3673 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.6609 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.8924 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6181 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.74 and 50.72
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 50.143333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (-5.61%) | 51.90 | 49.00 - 51.98 | 0.0847 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0064 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2781 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7572 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9583 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1905 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8977 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1837 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.241 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.4024 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.502 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.84 and 59.41
| Yearly Target 1 | 33.58 |
| Yearly Target 2 | 41.52 |
| Yearly Target 3 | 48.153333333333 |
| Yearly Target 4 | 56.09 |
| Yearly Target 5 | 62.72 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.45 (24.78%) | 40.22 | 40.22 - 54.79 | 0.6267 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.673 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8352 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8788 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8079 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1904 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3816 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1561 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7685 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6818 times | Fri 30 December 2016 | 52.52 (0%) | 54.68 | 44.05 - 57.78 | 0.4723 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.62
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.28 |
| 35 day DMA | 48.95 |
| 50 day DMA | 49.19 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 52.18 | 53.1 |
| 12 day EMA | 51.68 | 52.08 | 52.39 |
| 20 day EMA | 51.14 | 51.32 | 51.42 |
| 35 day EMA | 50.41 | 50.47 | 50.48 |
| 50 day EMA | 49.36 | 49.36 | 49.32 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.75 | 53.31 |
| 12 day SMA | 52.53 | 52.61 | 52.65 |
| 20 day SMA | 51.28 | 51.31 | 51.26 |
| 35 day SMA | 48.95 | 48.81 | 48.62 |
| 50 day SMA | 49.19 | 49.15 | 49.1 |
| 100 day SMA | 48.53 | 48.48 | 48.44 |
| 150 day SMA | 46.86 | 46.81 | 46.75 |
| 200 day SMA | 46.3 | 46.26 | 46.21 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
