ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 52.16 and 53.66

Intraday Target 151.09
Intraday Target 251.73
Intraday Target 352.59
Intraday Target 453.23
Intraday Target 554.09

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 14 August 2026 52.37 (0.04%) 52.14 51.95 - 53.45 0.4925 times
Thu 13 August 2026 52.35 (0.62%) 52.22 51.09 - 53.00 0.3164 times
Wed 12 August 2026 52.03 (-1.74%) 53.52 51.83 - 53.70 0.6879 times
Tue 11 August 2026 52.95 (1.34%) 52.82 52.26 - 53.63 1.0814 times
Mon 10 August 2026 52.25 (-8.33%) 57.06 52.25 - 57.93 1.3723 times
Fri 07 August 2026 57.00 (16.92%) 54.52 53.63 - 57.65 2.3921 times
Thu 06 August 2026 48.75 (-3.31%) 50.50 48.58 - 50.73 1.3332 times
Wed 05 August 2026 50.42 (-2.17%) 51.60 50.21 - 52.37 0.8938 times
Tue 04 August 2026 51.54 (2.73%) 51.27 50.33 - 51.82 0.7731 times
Mon 03 August 2026 50.17 (0%) 49.49 48.89 - 51.11 0.6573 times
Fri 31 July 2026 50.17 (0.2%) 51.23 49.37 - 51.28 0.6384 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 48.31 and 55.15

Weekly Target 146.96
Weekly Target 249.66
Weekly Target 353.796666666667
Weekly Target 456.5
Weekly Target 560.64

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.1617 times
Fri 07 August 2026 57.00 (13.61%) 49.49 48.58 - 57.65 1.779 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 0.9186 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.8702 times
Fri 17 July 2026 49.08 (-3.29%) 50.41 47.87 - 51.63 0.6641 times
Fri 10 July 2026 50.75 (2.63%) 49.90 47.81 - 51.53 0.6483 times
Thu 02 July 2026 49.45 (-7.81%) 53.50 49.00 - 54.24 0.7446 times
Fri 26 June 2026 53.64 (0.09%) 53.62 51.59 - 54.79 1.1292 times
Thu 18 June 2026 53.59 (5.58%) 51.90 50.11 - 53.92 0.8214 times
Fri 12 June 2026 50.76 (6.73%) 47.58 46.70 - 51.63 1.2629 times
Fri 05 June 2026 47.56 (3.93%) 45.22 45.10 - 50.75 0.9635 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 50.48 and 59.83

Monthly Target 143.61
Monthly Target 247.99
Monthly Target 352.96
Monthly Target 457.34
Monthly Target 562.31

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 14 August 2026 52.37 (4.39%) 49.49 48.58 - 57.93 0.6561 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.7772 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0127 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2862 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.762 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9644 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.1981 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9034 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1912 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.2489 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.4113 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 46.3 and 64.01

Yearly Target 132.46
Yearly Target 242.42
Yearly Target 350.173333333333
Yearly Target 460.13
Yearly Target 567.88

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 14 August 2026 52.37 (32.15%) 40.22 40.22 - 57.93 0.7524 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.6506 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.824 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.867 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.7971 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1744 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3631 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1405 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7582 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6727 times
Fri 30 December 2016 52.52 (0%) 53.53 44.05 - 57.78 0.3862 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 52.39
12 day DMA 51.67
20 day DMA 51.29
35 day DMA 51.03
50 day DMA 51.04
100 day DMA 49.4
150 day DMA 48.55
200 day DMA 47.34

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3552.3452.34
12 day EMA51.8951.851.7
20 day EMA51.5151.4251.32
35 day EMA51.1651.0951.02
50 day EMA50.9150.8550.79

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3953.3252.6
12 day SMA51.6751.2150.96
20 day SMA51.2951.1350.99
35 day SMA51.0351.0751.09
50 day SMA51.045150.94
100 day SMA49.449.3549.27
150 day SMA48.5548.548.45
200 day SMA47.3447.3147.3

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top