Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 52.16 and 53.66
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.59 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.09 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.37 (0.04%) | 52.14 | 51.95 - 53.45 | 0.4925 times | Thu 13 August 2026 | 52.35 (0.62%) | 52.22 | 51.09 - 53.00 | 0.3164 times | Wed 12 August 2026 | 52.03 (-1.74%) | 53.52 | 51.83 - 53.70 | 0.6879 times | Tue 11 August 2026 | 52.95 (1.34%) | 52.82 | 52.26 - 53.63 | 1.0814 times | Mon 10 August 2026 | 52.25 (-8.33%) | 57.06 | 52.25 - 57.93 | 1.3723 times | Fri 07 August 2026 | 57.00 (16.92%) | 54.52 | 53.63 - 57.65 | 2.3921 times | Thu 06 August 2026 | 48.75 (-3.31%) | 50.50 | 48.58 - 50.73 | 1.3332 times | Wed 05 August 2026 | 50.42 (-2.17%) | 51.60 | 50.21 - 52.37 | 0.8938 times | Tue 04 August 2026 | 51.54 (2.73%) | 51.27 | 50.33 - 51.82 | 0.7731 times | Mon 03 August 2026 | 50.17 (0%) | 49.49 | 48.89 - 51.11 | 0.6573 times | Fri 31 July 2026 | 50.17 (0.2%) | 51.23 | 49.37 - 51.28 | 0.6384 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 48.31 and 55.15
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1617 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.779 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9186 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8702 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.6641 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6483 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7446 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1292 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.8214 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.2629 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.9635 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 50.48 and 59.83
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.99 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.37 (4.39%) | 49.49 | 48.58 - 57.93 | 0.6561 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.7772 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.0127 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2862 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.762 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9644 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1981 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9034 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1912 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.2489 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.4113 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 46.3 and 64.01
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 42.42 |
| Yearly Target 3 | 50.173333333333 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 67.88 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.37 (32.15%) | 40.22 | 40.22 - 57.93 | 0.7524 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6506 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.824 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.867 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.7971 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1744 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3631 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1405 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7582 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6727 times | Fri 30 December 2016 | 52.52 (0%) | 53.53 | 44.05 - 57.78 | 0.3862 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.4 |
| 150 day DMA | 48.55 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.34 | 52.34 |
| 12 day EMA | 51.89 | 51.8 | 51.7 |
| 20 day EMA | 51.51 | 51.42 | 51.32 |
| 35 day EMA | 51.16 | 51.09 | 51.02 |
| 50 day EMA | 50.91 | 50.85 | 50.79 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 53.32 | 52.6 |
| 12 day SMA | 51.67 | 51.21 | 50.96 |
| 20 day SMA | 51.29 | 51.13 | 50.99 |
| 35 day SMA | 51.03 | 51.07 | 51.09 |
| 50 day SMA | 51.04 | 51 | 50.94 |
| 100 day SMA | 49.4 | 49.35 | 49.27 |
| 150 day SMA | 48.55 | 48.5 | 48.45 |
| 200 day SMA | 47.34 | 47.31 | 47.3 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
