ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 42.17 and 46.87

Intraday Target 141.24
Intraday Target 243.09
Intraday Target 345.94
Intraday Target 447.79
Intraday Target 550.64

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Fri 20 March 2026 44.94 (-6.1%) 47.87 44.09 - 48.79 0.8974 times
Thu 19 March 2026 47.86 (7.17%) 45.63 44.50 - 47.90 0.8463 times
Tue 17 March 2026 44.66 (1.89%) 44.00 43.87 - 45.05 1.1271 times
Mon 16 March 2026 43.83 (1.88%) 43.64 43.49 - 44.53 0.7943 times
Fri 13 March 2026 43.02 (-1.06%) 43.77 42.75 - 44.16 0.8514 times
Thu 12 March 2026 43.48 (-2.51%) 43.79 42.46 - 44.00 1.0056 times
Wed 11 March 2026 44.60 (-0.8%) 44.77 44.28 - 45.22 1.0982 times
Tue 10 March 2026 44.96 (-1.9%) 45.80 44.82 - 46.10 1.2986 times
Mon 09 March 2026 45.83 (1.66%) 43.80 43.02 - 46.26 0.8742 times
Fri 06 March 2026 45.08 (-2.38%) 45.00 44.29 - 45.51 1.2069 times
Thu 05 March 2026 46.18 (-4.09%) 47.52 45.46 - 47.52 1.1573 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 44.22 and 49.52

Weekly Target 140.44
Weekly Target 242.69
Weekly Target 345.74
Weekly Target 447.99
Weekly Target 551.04

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Fri 20 March 2026 44.94 (4.46%) 43.64 43.49 - 48.79 0.7241 times
Fri 13 March 2026 43.02 (-4.57%) 43.80 42.46 - 46.26 1.0131 times
Fri 06 March 2026 45.08 (-13.82%) 51.38 44.29 - 51.97 1.1079 times
Fri 27 February 2026 52.31 (-2.57%) 53.35 50.25 - 54.05 1.3371 times
Fri 20 February 2026 53.69 (18.05%) 45.82 45.80 - 54.26 1.7405 times
Fri 13 February 2026 45.48 (0%) 45.55 44.64 - 46.21 0.2624 times
Fri 13 February 2026 45.48 (-3.05%) 47.30 44.64 - 49.88 1.1904 times
Fri 06 February 2026 46.91 (1.54%) 46.00 44.11 - 48.20 1.0907 times
Fri 30 January 2026 46.20 (1.36%) 46.00 45.22 - 47.37 0.7512 times
Fri 23 January 2026 45.58 (3.66%) 43.08 42.79 - 45.99 0.7826 times
Fri 16 January 2026 43.97 (-0.72%) 43.88 42.96 - 45.33 1.0492 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 38.95 and 48.46

Monthly Target 136.95
Monthly Target 240.94
Monthly Target 346.456666666667
Monthly Target 450.45
Monthly Target 555.97

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 20 March 2026 44.94 (-14.09%) 51.38 42.46 - 51.97 0.4732 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 0.9349 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.672 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 0.9334 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.929 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0835 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.1244 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.6009 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9455 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.3032 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.1003 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 42.58 and 56.62

Yearly Target 132.43
Yearly Target 238.69
Yearly Target 346.473333333333
Yearly Target 452.73
Yearly Target 560.51

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Fri 20 March 2026 44.94 (13.4%) 40.22 40.22 - 54.26 0.2886 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.7483 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8678 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.9224 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8566 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.2355 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.4137 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1829 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7864 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6977 times
Fri 30 December 2016 52.52 (0%) 42.07 39.48 - 57.78 0.7246 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.64

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 44.86
12 day DMA 45.22
20 day DMA 47.93
35 day DMA 47.66
50 day DMA 46.82
100 day DMA 45.2
150 day DMA 44.55
200 day DMA 45.76

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3245.5144.33
12 day EMA45.8546.0145.67
20 day EMA46.4846.6446.51
35 day EMA46.5446.6346.56
50 day EMA46.3246.3846.32

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.5743.92
12 day SMA45.2245.5445.79
20 day SMA47.9348.3348.47
35 day SMA47.6647.7247.69
50 day SMA46.8246.846.74
100 day SMA45.245.2445.24
150 day SMA44.5544.5444.5
200 day SMA45.7645.7545.73

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top