Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 44.06 and 45.26
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.18 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (0.63%) | 44.88 | 44.44 - 45.64 | 0.6423 times | Thu 21 May 2026 | 44.59 (2.69%) | 43.12 | 42.87 - 44.73 | 0.9628 times | Wed 20 May 2026 | 43.42 (2.09%) | 42.45 | 42.01 - 43.86 | 0.5094 times | Tue 19 May 2026 | 42.53 (-4.1%) | 44.03 | 41.60 - 44.03 | 1.2942 times | Mon 18 May 2026 | 44.35 (-0.02%) | 44.42 | 43.59 - 44.89 | 0.9677 times | Fri 15 May 2026 | 44.36 (-2.48%) | 44.91 | 44.00 - 45.32 | 0.7752 times | Thu 14 May 2026 | 45.49 (1.02%) | 45.22 | 44.90 - 45.87 | 0.8858 times | Wed 13 May 2026 | 45.03 (0.67%) | 44.84 | 43.95 - 46.84 | 1.3178 times | Tue 12 May 2026 | 44.73 (2.38%) | 43.22 | 42.67 - 45.25 | 1.4129 times | Mon 11 May 2026 | 43.69 (0.88%) | 43.06 | 42.62 - 44.68 | 1.232 times | Fri 08 May 2026 | 43.31 (-15.21%) | 46.15 | 42.75 - 46.15 | 3.4737 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.24 and 47.28
| Weekly Target 1 | 40 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1699 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.5033 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.8261 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9812 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6796 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.6828 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7322 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.6791 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.0551 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.6907 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 0.9664 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 36.71 and 49.76
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 47.04 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (-15.9%) | 53.42 | 41.60 - 54.65 | 0.8813 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6152 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7786 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 0.9672 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7293 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9616 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0082 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1394 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2203 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6991 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0261 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.55 and 56.98
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 46.58 |
| Yearly Target 4 | 52.94 |
| Yearly Target 5 | 61.01 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.87 (13.22%) | 40.22 | 40.22 - 54.65 | 0.5028 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6951 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8462 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8904 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8186 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2061 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3999 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1713 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7787 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6909 times | Fri 30 December 2016 | 52.52 (0%) | 52.79 | 44.05 - 57.78 | 0.5593 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 40, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 44.79 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.07 |
| 50 day DMA | 47.4 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.15 | 43.93 |
| 12 day EMA | 45.39 | 45.48 | 45.64 |
| 20 day EMA | 46.31 | 46.46 | 46.66 |
| 35 day EMA | 46.82 | 46.93 | 47.07 |
| 50 day EMA | 46.89 | 46.97 | 47.07 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 43.85 | 44.03 |
| 12 day SMA | 44.79 | 45.56 | 46.26 |
| 20 day SMA | 47.87 | 48.04 | 48.19 |
| 35 day SMA | 48.07 | 48.13 | 48.22 |
| 50 day SMA | 47.4 | 47.39 | 47.4 |
| 100 day SMA | 46.94 | 46.9 | 46.86 |
| 150 day SMA | 46.14 | 46.15 | 46.14 |
| 200 day SMA | 45.37 | 45.43 | 45.49 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
