FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 32 and 33.47
Intraday Target 1 | 31.66 |
Intraday Target 2 | 32.33 |
Intraday Target 3 | 33.126666666667 |
Intraday Target 4 | 33.8 |
Intraday Target 5 | 34.6 |
Daily price and volume Fluor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.01 (-2.8%) | 33.70 | 32.45 - 33.92 | 3.94 times |
Thu 17 April 2025 | 33.96 (1.22%) | 33.77 | 33.30 - 34.22 | 2.7528 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 3.3072 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 3.3072 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 32 and 33.47
Weekly Target 1 | 31.66 |
Weekly Target 2 | 32.33 |
Weekly Target 3 | 33.126666666667 |
Weekly Target 4 | 33.8 |
Weekly Target 5 | 34.6 |
Weekly price and volumes for Fluor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.01 (-2.8%) | 33.70 | 32.45 - 33.92 | 2.9608 times |
Thu 17 April 2025 | 33.96 (1.22%) | 33.64 | 33.03 - 34.35 | 2.0687 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 2.4853 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 0 times |
Wed 16 April 2025 | 33.55 (0%) | 33.64 | 33.03 - 34.35 | 2.4853 times |
Wed 16 April 2025 | 33.55 (0.81%) | 34.08 | 32.74 - 34.44 | 3.6737 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 26.96 and 35.25
Monthly Target 1 | 24.94 |
Monthly Target 2 | 28.98 |
Monthly Target 3 | 33.233333333333 |
Monthly Target 4 | 37.27 |
Monthly Target 5 | 41.52 |
Monthly price and volumes Fluor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.01 (-8.79%) | 35.68 | 29.20 - 37.49 | 0.9717 times |
Fri 28 March 2025 | 36.19 (-4.84%) | 38.72 | 34.01 - 39.14 | 1.1713 times |
Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.6495 times |
Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.3461 times |
Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.5913 times |
Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.3407 times |
Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.8793 times |
Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.6813 times |
Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.6361 times |
Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.7326 times |
Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 0.7793 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 17.46 and 44.76
Yearly Target 1 | 12.27 |
Yearly Target 2 | 22.64 |
Yearly Target 3 | 39.57 |
Yearly Target 4 | 49.94 |
Yearly Target 5 | 66.87 |
Yearly price and volumes Fluor Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 33.01 (-33.07%) | 49.74 | 29.20 - 56.50 | 0.5374 times |
Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.9509 times |
Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9998 times |
Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.9284 times |
Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.3391 times |
Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.5322 times |
Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.2821 times |
Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.8523 times |
Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7562 times |
Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.8217 times |
Thu 31 December 2015 | 47.22 (0%) | 43.62 | 40.61 - 50.91 | 0.253 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fluor Corporation FLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.5
Tomorrow's movement Prediction of Fluor Corporation FLR looks bearish. It has broken an important moving average level of 33.86 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
DMA period | DMA value |
5 day DMA | 33.52 |
12 day DMA | 33.54 |
20 day DMA | 33.23 |
35 day DMA | 34.61 |
50 day DMA | 35.36 |
100 day DMA | 42.5 |
150 day DMA | 45.78 |
200 day DMA | 46.21 |
EMA (exponential moving average) of Fluor Corporation FLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.46 | 33.68 | 33.54 |
12 day EMA | 33.56 | 33.66 | 33.6 |
20 day EMA | 33.85 | 33.94 | 33.94 |
35 day EMA | 34.73 | 34.83 | 34.88 |
50 day EMA | 35.79 | 35.9 | 35.98 |
SMA (simple moving average) of Fluor Corporation FLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.52 | 33.63 | 33.55 |
12 day SMA | 33.54 | 33.62 | 33.59 |
20 day SMA | 33.23 | 33.13 | 33.13 |
35 day SMA | 34.61 | 34.69 | 34.7 |
50 day SMA | 35.36 | 35.49 | 35.61 |
100 day SMA | 42.5 | 42.72 | 42.95 |
150 day SMA | 45.78 | 45.87 | 45.95 |
200 day SMA | 46.21 | 46.28 | 46.37 |