Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 51.46 and 53.18
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.836666666667 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 54.56 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.9449 times | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.9249 times | Thu 30 April 2026 | 53.35 (3.07%) | 52.20 | 52.09 - 53.69 | 1.4625 times | Wed 29 April 2026 | 51.76 (2.43%) | 50.44 | 50.00 - 52.07 | 1.182 times | Tue 28 April 2026 | 50.53 (-2.24%) | 50.85 | 49.76 - 51.20 | 1.0197 times | Mon 27 April 2026 | 51.69 (7.17%) | 48.00 | 47.72 - 51.82 | 1.1408 times | Fri 24 April 2026 | 48.23 (1.28%) | 47.88 | 47.35 - 49.07 | 0.6474 times | Thu 23 April 2026 | 47.62 (-0.52%) | 48.00 | 46.83 - 48.30 | 0.7967 times | Wed 22 April 2026 | 47.87 (1.55%) | 47.85 | 46.88 - 48.45 | 1.0055 times | Tue 21 April 2026 | 47.14 (-2%) | 48.10 | 46.63 - 48.52 | 0.8758 times | Mon 20 April 2026 | 48.10 (-0.95%) | 48.16 | 47.86 - 48.46 | 0.6434 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 51.46 and 53.18
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.2105 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.2766 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.8842 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.8885 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.9527 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.8836 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.3728 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.8987 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.2574 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.3749 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.6594 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 51.46 and 53.18
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (-1.61%) | 53.42 | 52.15 - 53.87 | 0.0648 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6577 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8324 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0848 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7797 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0831 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.078 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2573 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3047 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8576 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0971 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 46.36 and 60.4
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 48.99 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 63.03 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.49 (32.45%) | 40.22 | 40.22 - 54.26 | 0.4041 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7275 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8575 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9115 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8464 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2208 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3969 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1689 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.777 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6894 times | Fri 30 December 2016 | 52.52 (0%) | 46.74 | 44.05 - 57.78 | 0.6034 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.92 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.9 | 51.35 |
| 12 day EMA | 50.72 | 50.4 | 49.93 |
| 20 day EMA | 49.87 | 49.59 | 49.23 |
| 35 day EMA | 49.25 | 49.06 | 48.83 |
| 50 day EMA | 48.74 | 48.59 | 48.41 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.07 | 51.11 |
| 12 day SMA | 50.03 | 49.64 | 49.27 |
| 20 day SMA | 49.54 | 49.26 | 48.97 |
| 35 day SMA | 48.05 | 47.79 | 47.55 |
| 50 day SMA | 48.32 | 48.33 | 48.28 |
| 100 day SMA | 46.42 | 46.33 | 46.24 |
| 150 day SMA | 45.92 | 45.86 | 45.81 |
| 200 day SMA | 45.77 | 45.77 | 45.77 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
