Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 50.39 and 52.01
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 52.42 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.76 (1.22%) | 50.64 | 50.01 - 51.63 | 0.9561 times | Thu 11 June 2026 | 50.15 (7.07%) | 47.36 | 47.31 - 50.38 | 1.4792 times | Wed 10 June 2026 | 46.84 (-5.34%) | 48.95 | 46.70 - 49.50 | 1.1208 times | Tue 09 June 2026 | 49.48 (-0.08%) | 49.85 | 47.54 - 51.55 | 1.2003 times | Mon 08 June 2026 | 49.52 (4.12%) | 47.58 | 47.12 - 49.68 | 0.9158 times | Fri 05 June 2026 | 47.56 (-5.65%) | 49.85 | 46.75 - 50.12 | 0.8392 times | Thu 04 June 2026 | 50.41 (0.44%) | 50.00 | 49.60 - 50.66 | 0.7573 times | Wed 03 June 2026 | 50.19 (1.72%) | 49.34 | 48.00 - 50.70 | 0.7446 times | Tue 02 June 2026 | 49.34 (5.99%) | 47.00 | 46.78 - 50.75 | 1.4669 times | Mon 01 June 2026 | 46.55 (1.73%) | 45.22 | 45.10 - 47.00 | 0.5198 times | Fri 29 May 2026 | 45.76 (-2.58%) | 46.88 | 45.24 - 46.90 | 1.1223 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 48.73 and 53.66
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1422 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8715 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.7883 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1117 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.4284 times | Fri 08 May 2026 | 43.31 (-18.28%) | 52.95 | 42.75 - 54.65 | 1.7352 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 0.9323 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.6458 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.6488 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.6958 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.6453 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.93 and 54.46
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 55.69 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.76 (10.93%) | 45.22 | 45.10 - 51.63 | 0.4526 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.172 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6944 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8788 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0918 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8232 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0855 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1381 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2861 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.3774 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.9179 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 45.49 and 59.92
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 48.543333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 62.97 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.76 (28.08%) | 40.22 | 40.22 - 54.65 | 0.5695 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6833 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8403 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8842 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8128 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1977 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3901 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1631 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7732 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.686 times | Fri 30 December 2016 | 52.52 (0%) | 51.56 | 44.05 - 57.78 | 0.5129 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 48.63 |
| 20 day DMA | 47.09 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.67 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 48.92 | 48.31 |
| 12 day EMA | 48.68 | 48.3 | 47.96 |
| 20 day EMA | 48.2 | 47.93 | 47.7 |
| 35 day EMA | 47.96 | 47.8 | 47.66 |
| 50 day EMA | 48.1 | 47.99 | 47.9 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 48.71 | 48.76 |
| 12 day SMA | 48.63 | 48.34 | 48.07 |
| 20 day SMA | 47.09 | 46.83 | 46.57 |
| 35 day SMA | 48.1 | 48.01 | 47.94 |
| 50 day SMA | 48.14 | 48.08 | 48.01 |
| 100 day SMA | 47.67 | 47.6 | 47.53 |
| 150 day SMA | 46.13 | 46.12 | 46.11 |
| 200 day SMA | 45.59 | 45.55 | 45.5 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
