ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 49.55 and 51.7

Intraday Target 149.18
Intraday Target 249.91
Intraday Target 351.333333333333
Intraday Target 452.06
Intraday Target 553.48

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 50.63 (-4.58%) 52.26 50.61 - 52.76 1.2704 times
Wed 23 September 2026 53.06 (-1.8%) 53.79 52.92 - 54.41 0.7426 times
Tue 22 September 2026 54.03 (-1.3%) 55.14 53.95 - 55.30 0.7518 times
Mon 21 September 2026 54.74 (-0.29%) 55.72 54.23 - 56.00 0.7924 times
Fri 18 September 2026 54.90 (-0.11%) 54.62 54.12 - 55.05 1.8455 times
Thu 17 September 2026 54.96 (3.72%) 54.08 52.78 - 55.78 1.2701 times
Wed 16 September 2026 52.99 (-1.94%) 54.28 52.00 - 54.28 0.9849 times
Tue 15 September 2026 54.04 (0.99%) 54.09 53.00 - 54.25 0.6702 times
Mon 14 September 2026 53.51 (-1.27%) 52.16 51.24 - 53.81 0.9051 times
Fri 11 September 2026 54.20 (1.21%) 54.21 53.07 - 54.52 0.767 times
Thu 10 September 2026 53.55 (-2.33%) 54.14 53.14 - 54.45 0.7497 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 47.93 and 53.32

Weekly Target 147.02
Weekly Target 248.83
Weekly Target 352.413333333333
Weekly Target 454.22
Weekly Target 557.8

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 50.63 (-7.78%) 55.72 50.61 - 56.00 0.6696 times
Fri 18 September 2026 54.90 (1.29%) 52.16 51.24 - 55.78 1.0685 times
Fri 11 September 2026 54.20 (-3.49%) 56.82 53.07 - 57.30 0.6013 times
Fri 04 September 2026 56.16 (5.43%) 53.71 52.97 - 58.35 1.1953 times
Fri 28 August 2026 53.27 (1.62%) 52.80 50.65 - 54.48 0.7991 times
Fri 21 August 2026 52.42 (0.1%) 52.75 51.88 - 55.08 1.1415 times
Fri 14 August 2026 52.37 (-8.12%) 57.06 51.09 - 57.93 1.1114 times
Fri 07 August 2026 57.00 (13.61%) 49.49 48.58 - 57.65 1.7019 times
Fri 31 July 2026 50.17 (-3.87%) 52.60 46.77 - 52.96 0.8788 times
Fri 24 July 2026 52.19 (6.34%) 49.50 49.02 - 53.45 0.8325 times
Fri 17 July 2026 49.08 (-3.29%) 50.41 47.87 - 51.63 0.6353 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 46.75 and 54.49

Monthly Target 145.46
Monthly Target 248.04
Monthly Target 353.196666666667
Monthly Target 455.78
Monthly Target 560.94

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 50.63 (-7.12%) 53.88 50.61 - 58.35 0.7798 times
Mon 31 August 2026 54.51 (8.65%) 49.49 48.58 - 57.93 1.1478 times
Fri 31 July 2026 50.17 (-4.24%) 51.90 46.77 - 53.45 0.775 times
Tue 30 June 2026 52.39 (14.49%) 45.22 45.10 - 54.79 1.0099 times
Fri 29 May 2026 45.76 (-14.23%) 53.42 41.60 - 54.65 1.2826 times
Thu 30 April 2026 53.35 (14.36%) 47.40 45.94 - 53.69 0.7599 times
Tue 31 March 2026 46.65 (-10.82%) 51.38 42.46 - 51.97 0.9617 times
Fri 27 February 2026 52.31 (13.23%) 46.00 44.11 - 54.26 1.1947 times
Fri 30 January 2026 46.20 (16.58%) 40.22 40.22 - 47.37 0.9008 times
Wed 31 December 2025 39.63 (-7.69%) 42.21 39.33 - 46.00 1.1879 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 1.2454 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 45.43 and 63.56

Yearly Target 131.6
Yearly Target 241.12
Yearly Target 349.733333333333
Yearly Target 459.25
Yearly Target 567.86

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 24 September 2026 50.63 (27.76%) 40.22 40.22 - 58.35 0.8685 times
Wed 31 December 2025 39.63 (-19.65%) 49.74 29.20 - 57.50 1.6299 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8136 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8561 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.7871 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1597 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.346 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1262 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7487 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6643 times
Fri 30 December 2016 52.52 (0%) 52.84 44.05 - 57.78 0.3175 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 53.47
12 day DMA 53.79
20 day DMA 54.52
35 day DMA 53.7
50 day DMA 52.73
100 day DMA 50.94
150 day DMA 50.07
200 day DMA 48.65

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8353.9354.36
12 day EMA53.6454.1954.39
20 day EMA53.7654.0954.2
35 day EMA53.3453.553.53
50 day EMA52.6152.6952.68

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4754.3454.32
12 day SMA53.7954.2954.54
20 day SMA54.5254.5954.5
35 day SMA53.753.6953.65
50 day SMA52.7352.7352.69
100 day SMA50.9450.9650.97
150 day SMA50.0750.0750.04
200 day SMA48.6548.6248.57

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top