FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 41.99 and 44.36
Intraday Target 1 | 41.51 |
Intraday Target 2 | 42.46 |
Intraday Target 3 | 43.883333333333 |
Intraday Target 4 | 44.83 |
Intraday Target 5 | 46.25 |
Daily price and volume Fluor Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 43.40 (-3.41%) | 45.07 | 42.94 - 45.31 | 2.1804 times |
Thu 13 February 2025 | 44.93 (-3.08%) | 46.75 | 44.30 - 46.75 | 1.9619 times |
Wed 12 February 2025 | 46.36 (-3.13%) | 46.89 | 46.29 - 47.72 | 0.9745 times |
Tue 11 February 2025 | 47.86 (-4.55%) | 49.50 | 47.52 - 49.60 | 0.7938 times |
Mon 10 February 2025 | 50.14 (1.62%) | 49.59 | 49.40 - 50.47 | 0.4279 times |
Fri 07 February 2025 | 49.34 (1.11%) | 48.96 | 48.96 - 50.45 | 0.9699 times |
Thu 06 February 2025 | 48.80 (2.16%) | 48.69 | 47.72 - 50.14 | 0.6611 times |
Wed 05 February 2025 | 47.77 (0.27%) | 47.02 | 47.02 - 48.32 | 0.745 times |
Tue 04 February 2025 | 47.64 (1.06%) | 46.51 | 46.34 - 47.69 | 0.5873 times |
Mon 03 February 2025 | 47.14 (-2.22%) | 45.73 | 45.51 - 47.54 | 0.6981 times |
Fri 31 January 2025 | 48.21 (-0.68%) | 48.92 | 47.69 - 49.44 | 0.8296 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 39.41 and 46.94
Weekly Target 1 | 38.07 |
Weekly Target 2 | 40.74 |
Weekly Target 3 | 45.603333333333 |
Weekly Target 4 | 48.27 |
Weekly Target 5 | 53.13 |
Weekly price and volumes for Fluor Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 43.40 (-12.04%) | 49.59 | 42.94 - 50.47 | 2.0977 times |
Fri 07 February 2025 | 49.34 (2.34%) | 45.73 | 45.51 - 50.45 | 1.2118 times |
Fri 31 January 2025 | 48.21 (-11.65%) | 52.34 | 45.58 - 52.34 | 1.8059 times |
Fri 24 January 2025 | 54.57 (8.3%) | 51.00 | 50.63 - 56.50 | 1.0565 times |
Fri 17 January 2025 | 50.39 (0%) | 50.18 | 48.93 - 50.41 | 0.4779 times |
Fri 17 January 2025 | 50.39 (4.74%) | 47.51 | 47.37 - 50.41 | 1.3551 times |
Mon 13 January 2025 | 48.11 (-0.25%) | 47.51 | 47.37 - 48.35 | 0.2206 times |
Fri 10 January 2025 | 48.23 (-2.21%) | 50.05 | 48.17 - 50.31 | 0.5262 times |
Wed 08 January 2025 | 49.32 (-3.29%) | 51.43 | 48.58 - 52.71 | 0.7589 times |
Fri 03 January 2025 | 51.00 (1.88%) | 49.47 | 48.72 - 51.18 | 0.4896 times |
Fri 27 December 2024 | 50.06 (-0.56%) | 50.07 | 49.63 - 50.86 | 0.4479 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 39.41 and 46.94
Monthly Target 1 | 38.07 |
Monthly Target 2 | 40.74 |
Monthly Target 3 | 45.603333333333 |
Monthly Target 4 | 48.27 |
Monthly Target 5 | 53.13 |
Monthly price and volumes Fluor Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 43.40 (-9.98%) | 45.73 | 42.94 - 50.47 | 0.8314 times |
Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.6194 times |
Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.7113 times |
Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.6129 times |
Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 1.0578 times |
Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.8196 times |
Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.7652 times |
Wed 31 July 2024 | 48.10 (10.45%) | 43.91 | 42.77 - 51.64 | 0.8813 times |
Fri 28 June 2024 | 43.55 (0.35%) | 44.00 | 41.97 - 45.75 | 0.9375 times |
Fri 31 May 2024 | 43.40 (7.61%) | 40.43 | 37.83 - 43.43 | 0.7636 times |
Tue 30 April 2024 | 40.33 (-4.61%) | 42.38 | 38.77 - 43.10 | 0.6604 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.43
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.
FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
DMA period | DMA value |
5 day DMA | 46.54 |
12 day DMA | 47.51 |
20 day DMA | 48.96 |
35 day DMA | 49.18 |
50 day DMA | 50.28 |
100 day DMA | 51.12 |
150 day DMA | 49.95 |
200 day DMA | 48.16 |
EMA (exponential moving average) of Fluor Corporation FLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.75 | 46.92 | 47.91 |
12 day EMA | 47.24 | 47.94 | 48.49 |
20 day EMA | 48.12 | 48.62 | 49.01 |
35 day EMA | 49.4 | 49.75 | 50.03 |
50 day EMA | 50.34 | 50.62 | 50.85 |
SMA (simple moving average) of Fluor Corporation FLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.54 | 47.73 | 48.5 |
12 day SMA | 47.51 | 47.9 | 48.04 |
20 day SMA | 48.96 | 49.31 | 49.54 |
35 day SMA | 49.18 | 49.37 | 49.53 |
50 day SMA | 50.28 | 50.55 | 50.73 |
100 day SMA | 51.12 | 51.16 | 51.18 |
150 day SMA | 49.95 | 49.99 | 50 |
200 day SMA | 48.16 | 48.14 | 48.12 |