ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 52.89
  • 12Day Average: 52.06
  • 20Day Average: 51.6
  • 50Day Average: 51.22
  • 100Day Average: 49.59
  • 150Day Average: 48.75

FLR Indicators & signals

Indicator MACD (12,26,9)

52.34, 51.62, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

21.05, 27.06, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 54.74 52.61 to 55.08 4.53% 0.79 times
14 Fri Aug 2026 52.37 51.95 to 53.45 0.04% 0.49 times
13 Thu Aug 2026 52.35 51.09 to 53.00 0.62% 0.32 times
12 Wed Aug 2026 52.03 51.83 to 53.70 -1.74% 0.69 times
11 Tue Aug 2026 52.95 52.26 to 53.63 1.34% 1.08 times
10 Mon Aug 2026 52.25 52.25 to 57.93 -8.33% 1.37 times
07 Fri Aug 2026 57.00 53.63 to 57.65 16.92% 2.39 times
06 Thu Aug 2026 48.75 48.58 to 50.73 -3.31% 1.33 times
05 Wed Aug 2026 50.42 50.21 to 52.37 -2.17% 0.89 times
04 Tue Aug 2026 51.54 50.33 to 51.82 2.73% 0.77 times
03 Mon Aug 2026 50.17 48.89 to 51.11 0% 0.66 times
31 Fri Jul 2026 50.17 49.37 to 51.28 0.2% 0.64 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLR stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 51.85 as target. However if you take a buy trade in FLR, then use 54 as stoploss and 56.5 as target.

Tomorrow's movement Prediction of FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLR Historical charts - Share Fluor Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLR Historical charts - Share Fluor Corporation

 

Back to top