ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 43.7
  • 12Day Average: 42.43
  • 20Day Average: 42.96
  • 50Day Average: 44.92
  • 100Day Average: 45.22
  • 150Day Average: 44.75

FLR Indicators & signals

Indicator MACD (12,26,9)

43.29, 43.75, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 28.96, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 43.96 43.83 to 45.45 -3.28% 0.97 times
04 Thu Dec 2025 45.45 43.57 to 46.00 3.18% 1.29 times
03 Wed Dec 2025 44.05 42.64 to 44.20 3.28% 1.05 times
02 Tue Dec 2025 42.65 41.85 to 43.02 0.59% 0.9 times
01 Mon Dec 2025 42.40 42.08 to 43.24 -1.23% 0.95 times
28 Fri Nov 2025 42.93 42.42 to 43.42 1.23% 0.46 times
26 Wed Nov 2025 42.41 41.88 to 42.94 1.36% 1.35 times
25 Tue Nov 2025 41.84 40.72 to 42.01 1.43% 1.07 times
24 Mon Nov 2025 41.25 39.50 to 41.31 3% 0.61 times
21 Fri Nov 2025 40.05 39.58 to 40.87 -1.23% 1.18 times
20 Thu Nov 2025 40.55 40.48 to 43.60 -2.57% 1.13 times
19 Wed Nov 2025 41.62 41.18 to 42.15 1.19% 0.92 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLR is bullish for shortterm, and stock might move up till 45.3 or till 47.5. Use a stoploss of 43.53 and if this stock hits its stoploss, then it can fall down till 41.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLR Historical charts - Share Fluor Corporation

 

Back to top