ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 46.78
  • 12Day Average: 46.57
  • 20Day Average: 45.69
  • 50Day Average: 43.9
  • 100Day Average: 44.34
  • 150Day Average: 45.11

FLR Indicators & signals

Indicator MACD (12,26,9)

46.51, 45.46, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

46.03, 26.44, 9.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 48.13 47.92 to 49.17 -0.25% 1.16 times
09 Mon Feb 2026 48.25 47.00 to 48.66 2.86% 1.16 times
06 Fri Feb 2026 46.91 45.47 to 47.72 4.31% 1.06 times
05 Thu Feb 2026 44.97 44.71 to 46.34 -1.51% 1.16 times
04 Wed Feb 2026 45.66 44.11 to 47.11 -1.59% 1 times
03 Tue Feb 2026 46.40 45.12 to 48.20 -1.02% 1.19 times
02 Mon Feb 2026 46.88 45.92 to 47.19 1.47% 1.15 times
30 Fri Jan 2026 46.20 45.54 to 47.27 -1.62% 0.56 times
29 Thu Jan 2026 46.96 45.22 to 47.37 0.38% 1.25 times
28 Wed Jan 2026 46.78 45.45 to 47.11 1.72% 0.69 times
27 Tue Jan 2026 45.99 45.63 to 46.35 0.66% 0.79 times
26 Mon Jan 2026 45.69 45.33 to 47.07 0.24% 0.53 times

Technical analysis forecast of FLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLR FLR at this time. Stock is rising and might rise more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLR stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.84 as target. However if you take a buy trade in FLR, then use 47.2 as stoploss and 48.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLR Historical charts - Share Fluor Corporation

 

Back to top