ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLR Historical charts - Fluor Corporation

Historical charts for Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 51.13
  • 20Day Average: 49.3
  • 50Day Average: 45.97
  • 100Day Average: 45.45
  • 150Day Average: 44.79

FLR Indicators & signals

Indicator MACD (12,26,9)

50.64, 49.02, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 22.17, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 48.80 47.59 to 49.44 -4.14% 0.73 times
02 Mon Mar 2026 50.91 50.68 to 51.97 -2.68% 0.68 times
27 Fri Feb 2026 52.31 50.68 to 52.35 0.42% 0.67 times
26 Thu Feb 2026 52.09 51.16 to 54.05 -2.73% 0.7 times
25 Wed Feb 2026 53.55 52.76 to 53.85 0.85% 0.74 times
24 Tue Feb 2026 53.10 50.74 to 53.23 2.85% 0.87 times
23 Mon Feb 2026 51.63 50.25 to 53.42 -3.84% 1.07 times
20 Fri Feb 2026 53.69 52.26 to 54.26 1.61% 1.15 times
19 Thu Feb 2026 52.84 50.79 to 53.73 4.34% 1.4 times
18 Wed Feb 2026 50.64 48.64 to 51.07 4.26% 1.16 times
17 Tue Feb 2026 48.57 45.80 to 49.20 6.79% 1.56 times
13 Fri Feb 2026 45.48 44.64 to 46.21 0% 0.79 times

Technical analysis forecast for FLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLR FLR at this time. Stock is falling and might fall more.

It appears as if FLR FLR gave a large move recently.

Stock of FLR (FLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLR is bearish for shortterm, and stock might move down till 46.7 or till 43.1. Use a stoploss of 49.69 and if the stock hits stoploss, then it can shoot up till 52.67

Tomorrow's movement Prediction of FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLR Historical charts - Share Fluor Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLR Historical charts - Share Fluor Corporation

 

Back to top