NYSE Stock FLR Historical charts - Fluor Corporation
Historical charts for Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical
Recent prices of FLR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 50.34 | 49.10 to 51.23 | 0.52% | 1.94 times |
| 19 Thu Dec 2024 | 50.08 | 49.66 to 51.59 | -0.06% | 1.04 times |
| 18 Wed Dec 2024 | 50.11 | 49.85 to 53.60 | -6.25% | 1.89 times |
| 17 Tue Dec 2024 | 53.45 | 53.20 to 54.78 | -2.16% | 1.62 times |
| 16 Mon Dec 2024 | 54.63 | 54.21 to 55.05 | -0.02% | 1.25 times |
| 13 Fri Dec 2024 | 54.64 | 54.55 to 55.63 | -1.41% | 0.94 times |
| 12 Thu Dec 2024 | 55.42 | 55.31 to 56.06 | -0.73% | 0.69 times |
| 11 Wed Dec 2024 | 55.83 | 55.10 to 56.26 | 1.16% | 0.9 times |
| 10 Tue Dec 2024 | 55.19 | 54.97 to 56.06 | -0.13% | 0.89 times |
| 09 Mon Dec 2024 | 55.26 | 54.87 to 56.26 | -1.88% | 0.66 times |
| 05 Thu Dec 2024 | 56.32 | 55.92 to 56.90 | -0.32% | 0.11 times |
| 04 Wed Dec 2024 | 56.50 | 54.81 to 56.68 | 4.3% | 0.2 times |
Technical analysis forecast for FLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLR FLR at this time. Stock is falling and might fall more.
It appears as if FLR FLR gave a large move recently.
Stock of FLR (FLR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FLR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLR stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 48.9 as target. However if you take a buy trade in FLR, then use 51.3 as stoploss and 53.38 as target.
Tomorrow's movement Prediction of FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FLR Historical charts - Share Fluor Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance