NYSE Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values NYSE

Stock FLR - Share Fluor Corporation trades in NYSE under Basic Industries Deals in Military Government Technical

Daily Support: 42.17
Daily Resistance: 46.87
5 Day DMA Moving Average is 44.86
20 Day DMA Moving Average is 47.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-6.1%	47.87	44.94	48.79	44.09	1.73 times
Thu 19 Mar 2026	7.17%	45.63	47.86	47.90	44.50	1.63 times
Tue 17 Mar 2026	1.89%	44.00	44.66	45.05	43.87	2.17 times
Mon 16 Mar 2026	1.88%	43.64	43.83	44.53	43.49	1.53 times
Fri 13 Mar 2026	-1.06%	43.77	43.02	44.16	42.75	1.64 times
Thu 12 Mar 2026	-2.51%	43.79	43.48	44.00	42.46	1.93 times
Wed 11 Mar 2026	-0.8%	44.77	44.60	45.22	44.28	2.11 times
Tue 10 Mar 2026	-1.9%	45.80	44.96	46.10	44.82	2.5 times
Mon 09 Mar 2026	1.66%	43.80	45.83	46.26	43.02	1.68 times
Fri 06 Mar 2026	-2.38%	45.00	45.08	45.51	44.29	2.32 times

Volume is calculated using 10 day average volume

NYSE Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values NYSE

Below are charts of NYSE Fluor Corporation FLR All indicator, Fluor Corporation FLR indicators All technical analysis, Fluor Corporation FLR indicators All free charts, Fluor Corporation FLR indicators All historical values NYSE

Fluor Corporation FLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fluor Corporation FLR ADX is: 1, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fluor Corporation FLR are:

ADX	+DY	-DY
0.9	23.6	24
7.4	24.3	28.2
31.9	16.3	31.6
38.1	14.9	33.2
42.6	14.1	35
43.9	14.2	36.5
36.6	15.2	32.7
34.6	15.5	31.8
33.9	16.3	33
27.9	18.3	32.4

ADX charts for Fluor Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fluor Corporation FLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fluor Corporation is 47.93

50 day MA of Fluor Corporation is 46.82

100 day MA of Fluor Corporation is 45.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fluor Corporation FLR is downtrend

Historical Moving averages values of Fluor Corporation FLR are:

Price	20 day	50 day	100 day
44.94	47.93	46.82	45.2
47.86	48.33	46.8	45.24
44.66	48.47	46.74	45.24
43.83	48.66	46.74	45.25
43.02	48.75	46.7	45.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fluor Corporation FLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fluor Corporation FLR is: 3146983.1 M

Current day volume is 0.639 times compared to averaged volume Fluor Corporation has

Historical price to volume measure of Fluor Corporation is:

Price	Percent Change	Percent change within day	Volume change
44.94	-6.1%	-6.12%	0.639 times
47.86	7.17%	4.89%	0.602 times
44.66	1.89%	1.5%	0.802 times
43.83	1.88%	0.44%	0.565 times
43.02	-1.06%	-1.71%	0.606 times
43.48	-2.51%	-0.71%	0.716 times
44.60	-0.8%	-0.38%	0.782 times
44.96	-1.9%	-1.83%	0.924 times
45.83	1.66%	4.63%	0.622 times
45.08	-2.38%	0.18%	0.859 times

Price to volume Charts of Fluor Corporation FLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fluor Corporation FLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fluor Corporation FLR is: 47.93 & deviation is 3.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fluor Corporation FLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.94	47.93	3.66	55.24	40.62
47.86	48.33	3.74	55.8	40.86
44.66	48.47	3.77	56.01	40.93
43.83	48.66	3.67	55.99	41.33
43.02	48.75	3.57	55.9	41.6

Bollinger Bands charts for Fluor Corporation FLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fluor Corporation FLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fluor Corporation FLR

14 day Fluor Corporation FLR RSI is: 52.28

According to RSI indicator, Selling is dominating the stock of Fluor Corporation FLR

Historical values of RSI indicator for Fluor Corporation are as follows in descending order:

52.28 55.8 52.28 52.64 53.06 52.1 52.4 51.23 50.98 51.53 51.69 53.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fluor Corporation FLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fluor Corporation FLR

12,26,9 day Fluor Corporation FLR MACD is: 45.85, 46.66, -0.81

According to MACD indicator, Prices of Fluor Corporation FLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fluor Corporation FLR are:

45.85, 46.66, -0.81
46.01, 46.8, -0.79
45.67, 46.72, -1.05
45.85, 46.89, -1.04
46.22, 47.13, -0.91
46.8, 47.46, -0.66
47.4, 47.78, -0.38
47.91, 48.03, -0.12
48.45, 48.28, 0.17
48.93, 48.48, 0.45

MACD charts of Fluor Corporation FLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fluor Corporation FLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fluor Corporation FLR CCI is: 3

According to CCI indicator, Fluor Corporation FLR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fluor Corporation

Historical CCI values of Fluor Corporation FLR are:

3 34 -52 -75 -100 -100 -46 -23 -33 -36

CCI charts of Fluor Corporation FLR are below. Second charts towards left.

Fluor Corporation FLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fluor Corporation FLR Stochastics is: 34

According to Stochastics indicator, Buying is coming in Fluor Corporation

Fluor Corporation FLR is neither over-bought, nor over-sold

Historical Stochastics values of Fluor Corporation FLR are:

34 34 34 34 34 34 34 34 34 34

Fluor Corporation FLR Stochastics charts are below. Third charts to the left, at the bottom