Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 51.9 and 53.36
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.26 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.45 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.99 (0.95%) | 53.35 | 52.26 - 53.72 | 1.2284 times | Mon 04 May 2026 | 52.49 (-0.96%) | 52.95 | 52.15 - 53.87 | 0.9084 times | Fri 01 May 2026 | 53.00 (-0.66%) | 53.42 | 52.47 - 53.78 | 0.8891 times | Thu 30 April 2026 | 53.35 (3.07%) | 52.20 | 52.09 - 53.69 | 1.406 times | Wed 29 April 2026 | 51.76 (2.43%) | 50.44 | 50.00 - 52.07 | 1.1363 times | Tue 28 April 2026 | 50.53 (-2.24%) | 50.85 | 49.76 - 51.20 | 0.9803 times | Mon 27 April 2026 | 51.69 (7.17%) | 48.00 | 47.72 - 51.82 | 1.0967 times | Fri 24 April 2026 | 48.23 (1.28%) | 47.88 | 47.35 - 49.07 | 0.6223 times | Thu 23 April 2026 | 47.62 (-0.52%) | 48.00 | 46.83 - 48.30 | 0.7659 times | Wed 22 April 2026 | 47.87 (1.55%) | 47.85 | 46.88 - 48.45 | 0.9666 times | Tue 21 April 2026 | 47.14 (-2%) | 48.10 | 46.63 - 48.52 | 0.8419 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 52.57 and 54.29
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.99 (-0.02%) | 52.95 | 52.15 - 53.87 | 0.4815 times | Fri 01 May 2026 | 53.00 (9.89%) | 48.00 | 47.72 - 53.78 | 1.2413 times | Fri 24 April 2026 | 48.23 (-0.68%) | 48.16 | 46.63 - 49.07 | 0.8598 times | Fri 17 April 2026 | 48.56 (-1.32%) | 48.98 | 47.60 - 50.25 | 0.8639 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.9264 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.8592 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.3348 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.8738 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.2226 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.3369 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.6135 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 51.71 and 53.43
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.99 (-0.67%) | 53.42 | 52.15 - 53.87 | 0.1086 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.6548 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.8288 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.08 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7763 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0783 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0732 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.2517 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.299 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.8494 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0923 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 46.61 and 60.65
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 49.156666666667 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.99 (33.71%) | 40.22 | 40.22 - 54.26 | 0.4091 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7266 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8571 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.911 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.846 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2202 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3962 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1683 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7766 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.689 times | Fri 30 December 2016 | 52.52 (0%) | 46.74 | 44.05 - 57.78 | 0.6031 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.8 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.31 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.98 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.1 | 51.9 |
| 12 day EMA | 51.07 | 50.72 | 50.4 |
| 20 day EMA | 50.19 | 49.89 | 49.62 |
| 35 day EMA | 49.48 | 49.27 | 49.08 |
| 50 day EMA | 48.91 | 48.74 | 48.59 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.23 | 52.07 |
| 12 day SMA | 50.4 | 50.03 | 49.64 |
| 20 day SMA | 49.8 | 49.54 | 49.26 |
| 35 day SMA | 48.33 | 48.05 | 47.79 |
| 50 day SMA | 48.31 | 48.32 | 48.33 |
| 100 day SMA | 46.52 | 46.42 | 46.33 |
| 150 day SMA | 45.98 | 45.92 | 45.86 |
| 200 day SMA | 45.77 | 45.77 | 45.77 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
