Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 49.18 and 50.12
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.366666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.31 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.56 (0.71%) | 48.98 | 48.80 - 49.74 | 0.7886 times | Fri 10 April 2026 | 49.21 (0.29%) | 49.49 | 48.97 - 49.80 | 0.7309 times | Thu 09 April 2026 | 49.07 (-0.16%) | 49.13 | 48.79 - 49.80 | 0.9826 times | Wed 08 April 2026 | 49.15 (3%) | 49.99 | 48.66 - 50.80 | 1.4848 times | Tue 07 April 2026 | 47.72 (1.58%) | 46.56 | 46.31 - 47.82 | 0.612 times | Mon 06 April 2026 | 46.98 (-0.34%) | 47.00 | 46.57 - 47.67 | 0.9689 times | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.5309 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.6457 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.4289 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.8269 times | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.6485 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.18 and 50.12
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.56 (0.71%) | 48.98 | 48.80 - 49.74 | 0.1424 times | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.8628 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.8002 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.2432 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.8138 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.1387 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.2451 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.5027 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.9562 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.295 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.3378 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.75 and 52.61
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.56 (6.24%) | 47.40 | 45.94 - 50.80 | 0.2262 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.7842 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0219 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7346 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0204 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0155 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1844 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.2292 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.75 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.0336 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4246 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.89 and 58.93
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 41.77 |
| Yearly Target 3 | 48.013333333333 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 49.56 (25.06%) | 40.22 | 40.22 - 54.26 | 0.349 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7374 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8624 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9167 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8513 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2278 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4049 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1756 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7815 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6934 times | Fri 30 December 2016 | 52.52 (0%) | 44.19 | 41.06 - 57.78 | 0.6573 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 47.41 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.59 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.54 | 48.21 |
| 12 day EMA | 47.96 | 47.67 | 47.39 |
| 20 day EMA | 47.54 | 47.33 | 47.13 |
| 35 day EMA | 47.43 | 47.3 | 47.19 |
| 50 day EMA | 47.62 | 47.54 | 47.47 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.43 | 48.01 |
| 12 day SMA | 47.41 | 47.28 | 47.13 |
| 20 day SMA | 46.78 | 46.48 | 46.25 |
| 35 day SMA | 47.71 | 47.81 | 47.85 |
| 50 day SMA | 47.59 | 47.54 | 47.49 |
| 100 day SMA | 45.31 | 45.24 | 45.18 |
| 150 day SMA | 45.14 | 45.09 | 45.03 |
| 200 day SMA | 45.9 | 45.9 | 45.9 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
