ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 44.51 and 46.94

Intraday Target 142.58
Intraday Target 244.01
Intraday Target 345.006666666667
Intraday Target 446.44
Intraday Target 547.44

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Thu 04 December 2025 45.45 (3.18%) 43.70 43.57 - 46.00 1.2917 times
Wed 03 December 2025 44.05 (3.28%) 42.77 42.64 - 44.20 1.0528 times
Tue 02 December 2025 42.65 (0.59%) 42.80 41.85 - 43.02 0.9048 times
Mon 01 December 2025 42.40 (-1.23%) 42.21 42.08 - 43.24 0.9548 times
Fri 28 November 2025 42.93 (1.23%) 42.77 42.42 - 43.42 0.4642 times
Wed 26 November 2025 42.41 (1.36%) 42.10 41.88 - 42.94 1.3516 times
Tue 25 November 2025 41.84 (1.43%) 41.33 40.72 - 42.01 1.0651 times
Mon 24 November 2025 41.25 (3%) 40.39 39.50 - 41.31 0.6084 times
Fri 21 November 2025 40.05 (-1.23%) 40.55 39.58 - 40.87 1.1811 times
Thu 20 November 2025 40.55 (-2.57%) 42.79 40.48 - 43.60 1.1256 times
Wed 19 November 2025 41.62 (1.19%) 41.36 41.18 - 42.15 0.923 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 43.65 and 47.8

Weekly Target 140.28
Weekly Target 242.87
Weekly Target 344.433333333333
Weekly Target 447.02
Weekly Target 548.58

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Thu 04 December 2025 45.45 (5.87%) 42.21 41.85 - 46.00 0.7707 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.6396 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.043 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.3709 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.4643 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1637 times
Fri 31 October 2025 48.77 (-0.37%) 49.35 47.77 - 50.90 1.0258 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.2862 times
Fri 17 October 2025 46.65 (8.69%) 44.99 44.77 - 52.05 1.8702 times
Tue 07 October 2025 42.92 (-0.99%) 43.20 42.12 - 44.62 0.3657 times
Fri 03 October 2025 43.35 (2.8%) 42.50 40.56 - 43.82 1.0088 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 43.65 and 47.8

Monthly Target 140.28
Monthly Target 242.87
Monthly Target 344.433333333333
Monthly Target 447.02
Monthly Target 548.58

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 04 December 2025 45.45 (5.87%) 42.21 41.85 - 46.00 0.1609 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.9432 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.1 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.1415 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.6253 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9599 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.323 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.1171 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7714 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8577 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.0864 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 23.18 and 51.48

Yearly Target 115.75
Yearly Target 230.6
Yearly Target 344.05
Yearly Target 458.9
Yearly Target 572.35

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Thu 04 December 2025 45.45 (-7.85%) 49.74 29.20 - 57.50 1.5834 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8375 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8902 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.8267 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1923 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.3644 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1416 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7589 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6733 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.7317 times
Thu 31 December 2015 47.22 (0%) 41.73 40.61 - 50.91 0.2043 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 43.5
12 day DMA 42.19
20 day DMA 42.99
35 day DMA 45.21
50 day DMA 44.94
100 day DMA 45.3
150 day DMA 44.69
200 day DMA 42.48

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7642.9242.36
12 day EMA43.1742.7642.52
20 day EMA43.4543.2443.15
35 day EMA43.7343.6343.61
50 day EMA44.5644.5244.54

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA43.542.8942.45
12 day SMA42.1941.8341.7
20 day SMA42.9943.0943.2
35 day SMA45.2145.3745.48
50 day SMA44.9444.9244.89
100 day SMA45.345.3745.44
150 day SMA44.6944.6244.57
200 day SMA42.4842.4842.49

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top