Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 54.15 and 57.02
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 56.35 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 59.22 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.16 (-2.33%) | 57.29 | 55.01 - 57.88 | 0.9546 times | Thu 03 September 2026 | 57.50 (1.59%) | 56.95 | 56.08 - 58.35 | 1.2154 times | Wed 02 September 2026 | 56.60 (0.62%) | 56.50 | 55.81 - 56.92 | 1.1292 times | Tue 01 September 2026 | 56.25 (3.19%) | 53.88 | 52.97 - 56.32 | 1.7833 times | Mon 31 August 2026 | 54.51 (2.33%) | 53.71 | 53.35 - 54.67 | 0.9108 times | Fri 28 August 2026 | 53.27 (-1.53%) | 54.10 | 52.95 - 54.47 | 0.9403 times | Thu 27 August 2026 | 54.10 (3.98%) | 52.31 | 51.71 - 54.48 | 0.8485 times | Wed 26 August 2026 | 52.03 (1.5%) | 51.35 | 51.34 - 52.34 | 0.6178 times | Tue 25 August 2026 | 51.26 (-0.04%) | 52.36 | 50.65 - 52.41 | 0.818 times | Mon 24 August 2026 | 51.28 (-2.17%) | 52.80 | 51.19 - 53.16 | 0.7821 times | Fri 21 August 2026 | 52.42 (0.5%) | 53.33 | 52.21 - 53.33 | 1.2825 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 54.57 and 59.95
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.16 (5.43%) | 53.71 | 52.97 - 58.35 | 1.2415 times | Fri 28 August 2026 | 53.27 (1.62%) | 52.80 | 50.65 - 54.48 | 0.83 times | Fri 21 August 2026 | 52.42 (0.1%) | 52.75 | 51.88 - 55.08 | 1.1856 times | Fri 14 August 2026 | 52.37 (-8.12%) | 57.06 | 51.09 - 57.93 | 1.1543 times | Fri 07 August 2026 | 57.00 (13.61%) | 49.49 | 48.58 - 57.65 | 1.7676 times | Fri 31 July 2026 | 50.17 (-3.87%) | 52.60 | 46.77 - 52.96 | 0.9127 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 0.8647 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.6598 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.6441 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.7398 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.1219 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 54.57 and 59.95
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.16 (3.03%) | 53.88 | 52.97 - 58.35 | 0.2493 times | Mon 31 August 2026 | 54.51 (8.65%) | 49.49 | 48.58 - 57.93 | 1.2138 times | Fri 31 July 2026 | 50.17 (-4.24%) | 51.90 | 46.77 - 53.45 | 0.8196 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 1.068 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.3564 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.8036 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 1.017 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2634 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.9527 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2562 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.317 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 48.19 and 66.32
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 51.576666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.16 (41.71%) | 40.22 | 40.22 - 58.35 | 0.8192 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6387 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.818 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8608 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.7913 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1659 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3532 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1323 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7527 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6678 times | Fri 30 December 2016 | 52.52 (0%) | 48.74 | 44.05 - 57.78 | 0.3451 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.79
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.59 |
| 35 day DMA | 52.45 |
| 50 day DMA | 51.92 |
| 100 day DMA | 50.36 |
| 150 day DMA | 49.46 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.91 | 55.11 |
| 12 day EMA | 54.72 | 54.46 | 53.91 |
| 20 day EMA | 53.91 | 53.67 | 53.27 |
| 35 day EMA | 53.11 | 52.93 | 52.66 |
| 50 day EMA | 52.49 | 52.34 | 52.13 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.63 | 54.95 |
| 12 day SMA | 53.96 | 53.79 | 53.45 |
| 20 day SMA | 53.59 | 53.63 | 53.19 |
| 35 day SMA | 52.45 | 52.24 | 52.02 |
| 50 day SMA | 51.92 | 51.87 | 51.78 |
| 100 day SMA | 50.36 | 50.29 | 50.21 |
| 150 day SMA | 49.46 | 49.4 | 49.33 |
| 200 day SMA | 47.86 | 47.8 | 47.74 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
