Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 44.28 and 45.85
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.443333333333 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.01 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-0.42%) | 45.55 | 44.64 - 46.21 | 1.1505 times | Thu 12 February 2026 | 45.67 (-3.53%) | 47.59 | 45.00 - 48.51 | 1.1299 times | Wed 11 February 2026 | 47.34 (-1.64%) | 49.00 | 47.16 - 49.88 | 0.9365 times | Tue 10 February 2026 | 48.13 (-0.25%) | 48.32 | 47.92 - 49.17 | 1.0004 times | Mon 09 February 2026 | 48.25 (2.86%) | 47.30 | 47.00 - 48.66 | 1.001 times | Fri 06 February 2026 | 46.91 (4.31%) | 45.71 | 45.47 - 47.72 | 0.9112 times | Thu 05 February 2026 | 44.97 (-1.51%) | 45.40 | 44.71 - 46.34 | 0.9989 times | Wed 04 February 2026 | 45.66 (-1.59%) | 46.45 | 44.11 - 47.11 | 0.8584 times | Tue 03 February 2026 | 46.40 (-1.02%) | 47.30 | 45.12 - 48.20 | 1.0212 times | Mon 02 February 2026 | 46.88 (1.47%) | 46.00 | 45.92 - 47.19 | 0.9919 times | Fri 30 January 2026 | 46.20 (-1.62%) | 46.72 | 45.54 - 47.27 | 0.4845 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 42.44 and 47.68
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.2244 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.1219 times | Fri 30 January 2026 | 46.20 (1.36%) | 46.00 | 45.22 - 47.37 | 0.7727 times | Fri 23 January 2026 | 45.58 (3.66%) | 43.08 | 42.79 - 45.99 | 0.805 times | Fri 16 January 2026 | 43.97 (-0.72%) | 43.88 | 42.96 - 45.33 | 1.0792 times | Fri 09 January 2026 | 44.29 (6.21%) | 42.97 | 42.81 - 45.50 | 1.2883 times | Fri 02 January 2026 | 41.70 (3.22%) | 40.40 | 39.33 - 41.71 | 0.7287 times | Mon 29 December 2025 | 40.40 (-1.03%) | 40.40 | 40.18 - 40.85 | 0.2926 times | Fri 26 December 2025 | 40.82 (-0.22%) | 41.30 | 40.46 - 41.43 | 1.0899 times | Fri 19 December 2025 | 40.91 (-6.17%) | 44.03 | 40.52 - 44.38 | 1.5974 times | Fri 12 December 2025 | 43.60 (-0.82%) | 44.35 | 42.39 - 45.23 | 1.0684 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 41.91 and 47.68
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 46.49 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (-1.56%) | 46.00 | 44.11 - 49.88 | 0.3767 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.6672 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 0.9268 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9224 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.0758 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1164 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.5895 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9388 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.2939 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.0925 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7544 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 42.85 and 52.51
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 45.193333333333 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.48 (14.76%) | 40.22 | 40.22 - 49.88 | 0.148 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.7736 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8804 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.9358 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.869 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.2534 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.4342 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.2001 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7978 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.7078 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7691 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.01 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.11 |
| 100 day DMA | 44.5 |
| 150 day DMA | 45 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.76 | 47.3 |
| 12 day EMA | 46.33 | 46.49 | 46.64 |
| 20 day EMA | 45.92 | 45.97 | 46 |
| 35 day EMA | 45.14 | 45.12 | 45.09 |
| 50 day EMA | 44.24 | 44.19 | 44.13 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.26 | 47.12 |
| 12 day SMA | 46.57 | 46.68 | 46.71 |
| 20 day SMA | 46.01 | 45.91 | 45.84 |
| 35 day SMA | 44.64 | 44.51 | 44.37 |
| 50 day SMA | 44.11 | 44.05 | 43.99 |
| 100 day SMA | 44.5 | 44.45 | 44.4 |
| 150 day SMA | 45 | 45.04 | 45.08 |
| 200 day SMA | 44.45 | 44.39 | 44.33 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
