ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets FluorCorporation

Strong intraday Stock price targets for FluorCorporation are 40.24 and 41.08

Intraday Target 140.05
Intraday Target 240.42
Intraday Target 340.89
Intraday Target 441.26
Intraday Target 541.73

Daily price and volume Fluor Corporation

Date Closing Open Range Volume
Mon 22 December 2025 40.79 (-0.29%) 41.30 40.52 - 41.36 1.0154 times
Fri 19 December 2025 40.91 (-0.94%) 41.32 40.75 - 42.14 1.5463 times
Thu 18 December 2025 41.30 (1.08%) 41.85 40.52 - 42.18 1.7506 times
Wed 17 December 2025 40.86 (-4.67%) 42.80 40.59 - 43.33 0.9757 times
Tue 16 December 2025 42.86 (-1.11%) 43.35 42.72 - 43.89 0.6947 times
Mon 15 December 2025 43.34 (-0.6%) 44.03 43.09 - 44.38 0.8695 times
Fri 12 December 2025 43.60 (-2.83%) 44.82 43.28 - 44.90 0.6076 times
Thu 11 December 2025 44.87 (3.41%) 43.19 43.01 - 45.23 0.8887 times
Wed 10 December 2025 43.39 (-0.02%) 43.25 42.39 - 43.93 0.8874 times
Tue 09 December 2025 43.40 (0.12%) 43.08 42.81 - 43.97 0.7644 times
Mon 08 December 2025 43.35 (-1.39%) 44.35 42.90 - 44.50 0.7555 times

 Daily chart FluorCorporation

Weekly price and charts FluorCorporation

Strong weekly Stock price targets for FluorCorporation FLR are 40.24 and 41.08

Weekly Target 140.05
Weekly Target 240.42
Weekly Target 340.89
Weekly Target 441.26
Weekly Target 541.73

Weekly price and volumes for Fluor Corporation

Date Closing Open Range Volume
Mon 22 December 2025 40.79 (-0.29%) 41.30 40.52 - 41.36 0.2436 times
Fri 19 December 2025 40.91 (-6.17%) 44.03 40.52 - 44.38 1.4002 times
Fri 12 December 2025 43.60 (-0.82%) 44.35 42.39 - 45.23 0.9365 times
Fri 05 December 2025 43.96 (2.4%) 42.21 41.85 - 46.00 1.0576 times
Fri 28 November 2025 42.93 (7.19%) 40.39 39.50 - 43.42 0.713 times
Fri 21 November 2025 40.05 (-5.52%) 42.41 39.58 - 43.60 1.1627 times
Fri 14 November 2025 42.39 (-7.28%) 47.10 41.50 - 47.34 1.5281 times
Fri 07 November 2025 45.72 (-6.25%) 46.44 42.75 - 47.84 1.6324 times
Fri 31 October 2025 48.77 (0%) 48.98 47.77 - 49.30 0.1825 times
Fri 31 October 2025 48.77 (-0.37%) 49.35 47.77 - 50.90 1.1435 times
Fri 24 October 2025 48.95 (4.93%) 47.00 45.34 - 51.00 1.4337 times

 weekly chart FluorCorporation

Monthly price and charts FluorCorporation

Strong monthly Stock price targets for FluorCorporation FLR are 37.92 and 43.4

Monthly Target 136.96
Monthly Target 238.87
Monthly Target 342.436666666667
Monthly Target 444.35
Monthly Target 547.92

Monthly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 22 December 2025 40.79 (-4.98%) 42.21 40.52 - 46.00 0.6476 times
Fri 28 November 2025 42.93 (-11.97%) 46.44 39.50 - 47.84 0.8965 times
Fri 31 October 2025 48.77 (15.93%) 41.84 40.56 - 52.05 1.0456 times
Tue 30 September 2025 42.07 (2.56%) 40.25 39.66 - 45.54 1.0851 times
Fri 29 August 2025 41.02 (-27.74%) 42.35 37.62 - 45.23 1.5449 times
Thu 31 July 2025 56.77 (10.73%) 51.00 49.57 - 57.50 0.9124 times
Mon 30 June 2025 51.27 (23.3%) 41.57 40.41 - 51.91 1.2576 times
Fri 30 May 2025 41.58 (19.17%) 35.80 34.28 - 43.86 1.0618 times
Wed 30 April 2025 34.89 (-2.6%) 35.68 29.20 - 37.49 0.7332 times
Mon 31 March 2025 35.82 (-5.81%) 38.72 34.01 - 39.14 0.8153 times
Fri 28 February 2025 38.03 (-21.12%) 45.73 36.00 - 50.47 1.0326 times

 monthly chart FluorCorporation

Yearly price and charts FluorCorporation

Strong yearly Stock price targets for FluorCorporation FLR are 20.85 and 49.15

Yearly Target 114.2
Yearly Target 227.49
Yearly Target 342.496666666667
Yearly Target 455.79
Yearly Target 570.8

Yearly price and volumes Fluor Corporation

Date Closing Open Range Volume
Mon 22 December 2025 40.79 (-17.3%) 49.74 29.20 - 57.50 1.6408 times
Tue 31 December 2024 49.32 (25.91%) 38.74 35.04 - 60.10 0.8318 times
Fri 29 December 2023 39.17 (13.01%) 33.36 25.69 - 40.77 0.8841 times
Fri 30 December 2022 34.66 (39.93%) 25.06 19.80 - 36.06 0.821 times
Fri 31 December 2021 24.77 (55.1%) 16.05 14.41 - 25.68 1.1842 times
Thu 31 December 2020 15.97 (-15.41%) 18.96 2.85 - 20.90 1.355 times
Tue 31 December 2019 18.88 (-41.37%) 31.66 16.00 - 41.91 1.1338 times
Mon 31 December 2018 32.20 (-37.41%) 51.80 29.78 - 62.09 0.7537 times
Wed 27 December 2017 51.45 (-2.04%) 53.09 37.04 - 58.37 0.6687 times
Fri 30 December 2016 52.52 (11.22%) 46.53 39.48 - 57.78 0.7267 times
Thu 31 December 2015 47.22 (0%) 44.22 43.79 - 50.91 0.1614 times

Indicator Analysis of FluorCorporation

Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FluorCorporation in short term and the sell signal is strong.

FluorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.

FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluor Corporation FLR

DMA (daily moving average) of Fluor Corporation FLR

DMA period DMA value
5 day DMA 41.34
12 day DMA 42.72
20 day DMA 42.78
35 day DMA 43.28
50 day DMA 44.83
100 day DMA 43.89
150 day DMA 45.25
200 day DMA 42.75

EMA (exponential moving average) of Fluor Corporation FLR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.7342.14
12 day EMA42.2242.4842.76
20 day EMA42.6642.8643.07
35 day EMA43.6343.843.97
50 day EMA44.3444.4944.64

SMA (simple moving average) of Fluor Corporation FLR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3441.8542.39
12 day SMA42.7243.1143.37
20 day SMA42.7842.7442.73
35 day SMA43.2843.5143.74
50 day SMA44.8344.8744.93
100 day SMA43.8944.0444.2
150 day SMA45.2545.2445.21
200 day SMA42.7542.7242.7

Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top