Munafa Stock Market Course + Intraday & FNO calls 
FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 47.58 and 50.06
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.95 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.34 (-4.56%) | 50.77 | 48.29 - 50.77 | 1.2679 times | Mon 27 July 2026 | 51.70 (-0.94%) | 52.60 | 50.52 - 52.96 | 1.0133 times | Fri 24 July 2026 | 52.19 (-2.03%) | 53.15 | 51.70 - 53.45 | 1.3849 times | Thu 23 July 2026 | 53.27 (3.26%) | 51.52 | 51.03 - 53.42 | 1.1751 times | Wed 22 July 2026 | 51.59 (0.39%) | 50.91 | 50.63 - 51.88 | 1.0123 times | Tue 21 July 2026 | 51.39 (3.84%) | 50.30 | 49.65 - 51.64 | 1.2034 times | Mon 20 July 2026 | 49.49 (0.84%) | 49.50 | 49.02 - 50.38 | 0.6896 times | Fri 17 July 2026 | 49.08 (-0.87%) | 48.03 | 47.87 - 49.66 | 0.7108 times | Thu 16 July 2026 | 49.51 (-2.48%) | 49.93 | 49.35 - 50.59 | 0.7073 times | Wed 15 July 2026 | 50.77 (-0.68%) | 51.24 | 50.06 - 51.63 | 0.8355 times | Tue 14 July 2026 | 51.12 (3%) | 50.81 | 49.89 - 51.18 | 1.0197 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.48 and 51.15
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 52.1 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.34 (-5.46%) | 52.60 | 48.29 - 52.96 | 0.4356 times | Fri 24 July 2026 | 52.19 (6.34%) | 49.50 | 49.02 - 53.45 | 1.0436 times | Fri 17 July 2026 | 49.08 (-3.29%) | 50.41 | 47.87 - 51.63 | 0.7964 times | Fri 10 July 2026 | 50.75 (2.63%) | 49.90 | 47.81 - 51.53 | 0.7774 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.8929 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.3541 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.9851 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.5144 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 1.1554 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 1.0452 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.4739 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 45.76 and 51.4
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.34 (-5.82%) | 51.90 | 47.81 - 53.45 | 0.6145 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9526 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2098 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7167 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9071 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.1269 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8497 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.1205 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1747 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3275 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4218 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 44.78 and 59.35
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 41.44 |
| Yearly Target 3 | 48.116666666667 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.34 (24.5%) | 40.22 | 40.22 - 54.79 | 0.6801 times | Wed 31 December 2025 | 39.63 (-19.65%) | 49.74 | 29.20 - 57.50 | 1.6635 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8304 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8738 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8033 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1836 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3738 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1495 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7641 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.678 times | Fri 30 December 2016 | 52.52 (0%) | 49.93 | 44.05 - 57.78 | 0.4183 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fluor Corporation FLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fluor Corporation FLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FluorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FluorCorporation in short term but the sell signal is initial and weak.
FluorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FluorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and FluorCorporation FLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.59 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.63 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 51.75 | 51.78 |
| 12 day EMA | 50.96 | 51.25 | 51.17 |
| 20 day EMA | 50.81 | 50.97 | 50.89 |
| 35 day EMA | 49.96 | 50 | 49.9 |
| 50 day EMA | 49.41 | 49.41 | 49.32 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 52.03 | 51.59 |
| 12 day SMA | 50.76 | 50.87 | 50.75 |
| 20 day SMA | 50.59 | 50.81 | 50.91 |
| 35 day SMA | 51.06 | 51.01 | 50.97 |
| 50 day SMA | 49.64 | 49.57 | 49.43 |
| 100 day SMA | 48.63 | 48.62 | 48.61 |
| 150 day SMA | 47.72 | 47.67 | 47.62 |
| 200 day SMA | 47.01 | 46.98 | 46.93 |
Videos related to: FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
