FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets FLR
- FLR Experts view
- Tomorrow's Movement FLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FluorCorporation
Strong intraday Stock price targets for FluorCorporation are 44.51 and 46.94
| Intraday Target 1 | 42.58 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 45.006666666667 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.44 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.45 (3.18%) | 43.70 | 43.57 - 46.00 | 1.2917 times | Wed 03 December 2025 | 44.05 (3.28%) | 42.77 | 42.64 - 44.20 | 1.0528 times | Tue 02 December 2025 | 42.65 (0.59%) | 42.80 | 41.85 - 43.02 | 0.9048 times | Mon 01 December 2025 | 42.40 (-1.23%) | 42.21 | 42.08 - 43.24 | 0.9548 times | Fri 28 November 2025 | 42.93 (1.23%) | 42.77 | 42.42 - 43.42 | 0.4642 times | Wed 26 November 2025 | 42.41 (1.36%) | 42.10 | 41.88 - 42.94 | 1.3516 times | Tue 25 November 2025 | 41.84 (1.43%) | 41.33 | 40.72 - 42.01 | 1.0651 times | Mon 24 November 2025 | 41.25 (3%) | 40.39 | 39.50 - 41.31 | 0.6084 times | Fri 21 November 2025 | 40.05 (-1.23%) | 40.55 | 39.58 - 40.87 | 1.1811 times | Thu 20 November 2025 | 40.55 (-2.57%) | 42.79 | 40.48 - 43.60 | 1.1256 times | Wed 19 November 2025 | 41.62 (1.19%) | 41.36 | 41.18 - 42.15 | 0.923 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 43.65 and 47.8
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.45 (5.87%) | 42.21 | 41.85 - 46.00 | 0.7707 times | Fri 28 November 2025 | 42.93 (7.19%) | 40.39 | 39.50 - 43.42 | 0.6396 times | Fri 21 November 2025 | 40.05 (-5.52%) | 42.41 | 39.58 - 43.60 | 1.043 times | Fri 14 November 2025 | 42.39 (-7.28%) | 47.10 | 41.50 - 47.34 | 1.3709 times | Fri 07 November 2025 | 45.72 (-6.25%) | 46.44 | 42.75 - 47.84 | 1.4643 times | Fri 31 October 2025 | 48.77 (0%) | 48.98 | 47.77 - 49.30 | 0.1637 times | Fri 31 October 2025 | 48.77 (-0.37%) | 49.35 | 47.77 - 50.90 | 1.0258 times | Fri 24 October 2025 | 48.95 (4.93%) | 47.00 | 45.34 - 51.00 | 1.2862 times | Fri 17 October 2025 | 46.65 (8.69%) | 44.99 | 44.77 - 52.05 | 1.8702 times | Tue 07 October 2025 | 42.92 (-0.99%) | 43.20 | 42.12 - 44.62 | 0.3657 times | Fri 03 October 2025 | 43.35 (2.8%) | 42.50 | 40.56 - 43.82 | 1.0088 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 43.65 and 47.8
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.45 (5.87%) | 42.21 | 41.85 - 46.00 | 0.1609 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 0.9432 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.1415 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.6253 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 0.9599 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.323 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.1171 times | Wed 30 April 2025 | 34.89 (-2.6%) | 35.68 | 29.20 - 37.49 | 0.7714 times | Mon 31 March 2025 | 35.82 (-5.81%) | 38.72 | 34.01 - 39.14 | 0.8577 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.0864 times |
Yearly price and charts FluorCorporation
Strong yearly Stock price targets for FluorCorporation FLR are 23.18 and 51.48
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 44.05 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.45 (-7.85%) | 49.74 | 29.20 - 57.50 | 1.5834 times | Tue 31 December 2024 | 49.32 (25.91%) | 38.74 | 35.04 - 60.10 | 0.8375 times | Fri 29 December 2023 | 39.17 (13.01%) | 33.36 | 25.69 - 40.77 | 0.8902 times | Fri 30 December 2022 | 34.66 (39.93%) | 25.06 | 19.80 - 36.06 | 0.8267 times | Fri 31 December 2021 | 24.77 (55.1%) | 16.05 | 14.41 - 25.68 | 1.1923 times | Thu 31 December 2020 | 15.97 (-15.41%) | 18.96 | 2.85 - 20.90 | 1.3644 times | Tue 31 December 2019 | 18.88 (-41.37%) | 31.66 | 16.00 - 41.91 | 1.1416 times | Mon 31 December 2018 | 32.20 (-37.41%) | 51.80 | 29.78 - 62.09 | 0.7589 times | Wed 27 December 2017 | 51.45 (-2.04%) | 53.09 | 37.04 - 58.37 | 0.6733 times | Fri 30 December 2016 | 52.52 (11.22%) | 46.53 | 39.48 - 57.78 | 0.7317 times | Thu 31 December 2015 | 47.22 (0%) | 41.73 | 40.61 - 50.91 | 0.2043 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fluor Corporation FLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FluorCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FluorCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.99 |
| 35 day DMA | 45.21 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.3 |
| 150 day DMA | 44.69 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 42.92 | 42.36 |
| 12 day EMA | 43.17 | 42.76 | 42.52 |
| 20 day EMA | 43.45 | 43.24 | 43.15 |
| 35 day EMA | 43.73 | 43.63 | 43.61 |
| 50 day EMA | 44.56 | 44.52 | 44.54 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 42.89 | 42.45 |
| 12 day SMA | 42.19 | 41.83 | 41.7 |
| 20 day SMA | 42.99 | 43.09 | 43.2 |
| 35 day SMA | 45.21 | 45.37 | 45.48 |
| 50 day SMA | 44.94 | 44.92 | 44.89 |
| 100 day SMA | 45.3 | 45.37 | 45.44 |
| 150 day SMA | 44.69 | 44.62 | 44.57 |
| 200 day SMA | 42.48 | 42.48 | 42.49 |


