Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 123.04 and 129.6
| Intraday Target 1 | 121.65 |
| Intraday Target 2 | 124.42 |
| Intraday Target 3 | 128.20666666667 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 134.77 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.20 (-2.06%) | 128.34 | 125.43 - 131.99 | 0.8768 times | Tue 10 March 2026 | 129.87 (0.25%) | 129.20 | 129.20 - 134.81 | 0.8368 times | Mon 09 March 2026 | 129.55 (0%) | 126.40 | 124.39 - 130.07 | 1.0189 times | Fri 06 March 2026 | 129.55 (-4.24%) | 130.67 | 128.89 - 133.55 | 0.8132 times | Thu 05 March 2026 | 135.29 (-4.33%) | 141.27 | 134.95 - 143.97 | 1.1106 times | Wed 04 March 2026 | 141.41 (-0.28%) | 143.28 | 140.41 - 143.90 | 0.5597 times | Tue 03 March 2026 | 141.80 (-2.72%) | 141.19 | 138.50 - 143.71 | 0.8752 times | Mon 02 March 2026 | 145.77 (-0.86%) | 144.87 | 143.34 - 148.04 | 1.0656 times | Fri 27 February 2026 | 147.03 (-0.74%) | 148.32 | 144.54 - 148.70 | 1.3207 times | Thu 26 February 2026 | 148.13 (-1.09%) | 150.08 | 143.77 - 152.66 | 1.5226 times | Wed 25 February 2026 | 149.76 (-5.4%) | 157.58 | 146.91 - 161.50 | 1.3257 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 125.8 and 136.22
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 122.79 |
| Weekly Target 3 | 128.8 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.20 (-1.81%) | 126.40 | 124.39 - 134.81 | 0.7729 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.2514 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 2.1127 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.7848 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2755 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.2017 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.3924 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.8053 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.5995 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.8037 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 0.9247 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 113.97 and 137.62
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.20 (-13.49%) | 144.87 | 124.39 - 148.04 | 0.4552 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2968 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7438 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.985 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8951 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8208 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8994 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1734 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5002 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2302 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1469 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 96.49 and 155.11
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 144.86666666667 |
| Yearly Target 4 | 165.34 |
| Yearly Target 5 | 203.49 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 127.20 (-7.36%) | 138.04 | 124.39 - 183.01 | 0.3447 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8374 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2014 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1244 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9367 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7649 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3728 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0972 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6287 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6918 times | Fri 30 December 2016 | 127.94 (0%) | 75.61 | 68.20 - 139.92 | 0.7744 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 20 points
Upper Bollinger band is at 194 and lower is at 117, while middle bands are at 136 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term and the sell signal is strong.
QuakerChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.61 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 140.31 |
| 20 day DMA | 154.66 |
| 35 day DMA | 157.99 |
| 50 day DMA | 155.46 |
| 100 day DMA | 145.74 |
| 150 day DMA | 142.64 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 133.45 | 135.24 |
| 12 day EMA | 140.42 | 142.82 | 145.17 |
| 20 day EMA | 146.91 | 148.98 | 150.99 |
| 35 day EMA | 150.4 | 151.77 | 153.06 |
| 50 day EMA | 151.98 | 152.99 | 153.93 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 133.13 | 135.52 |
| 12 day SMA | 140.31 | 143.87 | 147.58 |
| 20 day SMA | 154.66 | 157.19 | 159.5 |
| 35 day SMA | 157.99 | 158.91 | 159.49 |
| 50 day SMA | 155.46 | 155.79 | 156.08 |
| 100 day SMA | 145.74 | 145.78 | 145.8 |
| 150 day SMA | 142.64 | 142.58 | 142.48 |
| 200 day SMA | 136.11 | 136 | 135.88 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
