Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 172.24 and 178.25
| Intraday Target 1 | 167.49 |
| Intraday Target 2 | 170.97 |
| Intraday Target 3 | 173.50333333333 |
| Intraday Target 4 | 176.98 |
| Intraday Target 5 | 179.51 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (0.28%) | 173.92 | 170.03 - 176.04 | 0.5708 times | Thu 19 February 2026 | 173.95 (-0.29%) | 172.31 | 169.55 - 175.55 | 0.7712 times | Wed 18 February 2026 | 174.45 (-3.39%) | 182.00 | 173.79 - 183.01 | 0.87 times | Tue 17 February 2026 | 180.57 (0.69%) | 180.10 | 175.90 - 181.54 | 1.2576 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 1.2178 times | Fri 13 February 2026 | 179.34 (1%) | 176.88 | 176.61 - 181.69 | 1.2178 times | Thu 12 February 2026 | 177.56 (-0.12%) | 179.36 | 175.58 - 182.58 | 1.1719 times | Wed 11 February 2026 | 177.77 (0.97%) | 177.14 | 175.07 - 179.39 | 0.905 times | Tue 10 February 2026 | 176.06 (2.98%) | 173.01 | 172.58 - 177.14 | 1.1801 times | Mon 09 February 2026 | 170.97 (0.53%) | 169.11 | 168.57 - 171.17 | 0.8377 times | Fri 06 February 2026 | 170.07 (0.08%) | 171.00 | 170.00 - 175.05 | 1.4587 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 165.27 and 178.73
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 168.32 |
| Weekly Target 3 | 175.66666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 189.13 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 1.0481 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.3679 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.6047 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.8594 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 1.0754 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.8006 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.0732 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.2348 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6895 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2464 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.9527 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 163.34 and 194.11
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 156.78 |
| Monthly Target 3 | 169.89666666667 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (13.46%) | 153.65 | 152.24 - 183.01 | 0.8043 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7281 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9641 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8761 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8034 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8804 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1486 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4683 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2041 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1226 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2668 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 155.86 and 201.6
| Yearly Target 1 | 119.17 |
| Yearly Target 2 | 146.8 |
| Yearly Target 3 | 164.90666666667 |
| Yearly Target 4 | 192.54 |
| Yearly Target 5 | 210.65 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 174.44 (27.04%) | 138.04 | 137.27 - 183.01 | 0.219 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8613 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.217 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.139 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9489 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7749 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3907 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.1115 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6369 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.7008 times | Fri 30 December 2016 | 127.94 (65.6%) | 76.00 | 68.20 - 139.92 | 0.7887 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.98
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 189 and lower is at 148, while middle bands are at 158 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and QuakerChemical KWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 176.55 |
| 12 day DMA | 175.37 |
| 20 day DMA | 168 |
| 35 day DMA | 161.1 |
| 50 day DMA | 155.28 |
| 100 day DMA | 144.3 |
| 150 day DMA | 140.63 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.48 | 176 | 177.03 |
| 12 day EMA | 173.44 | 173.26 | 173.14 |
| 20 day EMA | 169.51 | 168.99 | 168.47 |
| 35 day EMA | 162.58 | 161.88 | 161.17 |
| 50 day EMA | 155.67 | 154.9 | 154.12 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.55 | 177.53 | 178.25 |
| 12 day SMA | 175.37 | 175.04 | 174.08 |
| 20 day SMA | 168 | 167.07 | 166.39 |
| 35 day SMA | 161.1 | 160.04 | 159.17 |
| 50 day SMA | 155.28 | 154.46 | 153.63 |
| 100 day SMA | 144.3 | 143.89 | 143.5 |
| 150 day SMA | 140.63 | 140.26 | 139.94 |
| 200 day SMA | 133.65 | 133.31 | 132.97 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
