Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 155.77 and 164.23
| Intraday Target 1 | 148.98 |
| Intraday Target 2 | 154.09 |
| Intraday Target 3 | 157.44333333333 |
| Intraday Target 4 | 162.55 |
| Intraday Target 5 | 165.9 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.19 (5.96%) | 153.28 | 152.34 - 160.80 | 1.0893 times | Tue 20 January 2026 | 150.23 (-4.83%) | 154.82 | 149.96 - 156.74 | 1.1485 times | Fri 16 January 2026 | 157.85 (-1.83%) | 159.07 | 156.79 - 159.55 | 0.5645 times | Thu 15 January 2026 | 160.80 (1.77%) | 158.91 | 157.16 - 162.10 | 1.0588 times | Wed 14 January 2026 | 158.00 (2.86%) | 154.45 | 151.87 - 158.31 | 1.0855 times | Tue 13 January 2026 | 153.61 (1.25%) | 152.81 | 150.99 - 154.08 | 1.3423 times | Mon 12 January 2026 | 151.71 (0.4%) | 150.85 | 148.98 - 153.32 | 0.8927 times | Fri 09 January 2026 | 151.10 (1.31%) | 149.38 | 148.07 - 152.41 | 1.2068 times | Thu 08 January 2026 | 149.15 (3.43%) | 142.39 | 142.39 - 149.20 | 0.7485 times | Wed 07 January 2026 | 144.20 (-1.17%) | 146.47 | 141.72 - 146.87 | 0.8631 times | Tue 06 January 2026 | 145.90 (2.93%) | 141.10 | 140.22 - 146.04 | 1.477 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 154.58 and 165.42
| Weekly Target 1 | 145.81 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 163.34 |
| Weekly Target 5 | 167.49 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.19 (0.85%) | 154.82 | 149.96 - 160.80 | 0.4868 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.0754 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.2373 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6909 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.2469 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.9546 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.8744 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.2755 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 1.0527 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.1054 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.4433 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.23 and 173.06
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 143.61 |
| Monthly Target 3 | 152.85333333333 |
| Monthly Target 4 | 168.44 |
| Monthly Target 5 | 177.68 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.19 (15.93%) | 138.04 | 137.27 - 162.10 | 0.4876 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9421 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8561 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7851 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8603 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1224 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4349 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1767 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.097 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2379 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0402 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 148.23 and 173.06
| Yearly Target 1 | 128.02 |
| Yearly Target 2 | 143.61 |
| Yearly Target 3 | 152.85333333333 |
| Yearly Target 4 | 168.44 |
| Yearly Target 5 | 177.68 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 159.19 (15.93%) | 138.04 | 137.27 - 162.10 | 0.0724 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.8892 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.2352 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.1561 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9631 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7865 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.4116 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.1281 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6464 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.7113 times | Fri 30 December 2016 | 127.94 (65.6%) | 76.00 | 68.20 - 139.92 | 0.8006 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 157.21 |
| 12 day DMA | 151.96 |
| 20 day DMA | 148.07 |
| 35 day DMA | 143.74 |
| 50 day DMA | 140.99 |
| 100 day DMA | 138.56 |
| 150 day DMA | 133.67 |
| 200 day DMA | 126.68 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 154.27 | 156.29 |
| 12 day EMA | 152.56 | 151.36 | 151.57 |
| 20 day EMA | 149.51 | 148.49 | 148.31 |
| 35 day EMA | 145.52 | 144.71 | 144.39 |
| 50 day EMA | 142.09 | 141.39 | 141.03 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.21 | 156.1 | 156.39 |
| 12 day SMA | 151.96 | 150.27 | 149.2 |
| 20 day SMA | 148.07 | 147.35 | 147.03 |
| 35 day SMA | 143.74 | 143.13 | 142.8 |
| 50 day SMA | 140.99 | 140.45 | 140.14 |
| 100 day SMA | 138.56 | 138.41 | 138.36 |
| 150 day SMA | 133.67 | 133.41 | 133.21 |
| 200 day SMA | 126.68 | 126.51 | 126.38 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
