Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 153.36 and 157.29
| Intraday Target 1 | 150.27 |
| Intraday Target 2 | 152.51 |
| Intraday Target 3 | 154.19666666667 |
| Intraday Target 4 | 156.44 |
| Intraday Target 5 | 158.13 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (1.82%) | 152.02 | 151.95 - 155.88 | 0.9117 times | Wed 15 July 2026 | 151.99 (1.35%) | 150.59 | 149.49 - 152.46 | 0.7292 times | Tue 14 July 2026 | 149.96 (1.34%) | 149.21 | 147.65 - 150.33 | 0.6862 times | Mon 13 July 2026 | 147.98 (-0.07%) | 148.70 | 147.02 - 150.46 | 0.923 times | Fri 10 July 2026 | 148.09 (0.41%) | 147.28 | 145.93 - 152.11 | 0.5858 times | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.9289 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.7359 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.9102 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 1.4543 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 1.1347 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 1.241 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 150.89 and 159.75
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 152.55333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (4.5%) | 148.70 | 147.02 - 155.88 | 0.5582 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9644 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9476 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7311 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8336 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1442 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9055 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7878 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0929 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0345 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 1.0163 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 140.21 and 159.12
| Monthly Target 1 | 135.36 |
| Monthly Target 2 | 145.06 |
| Monthly Target 3 | 154.27 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (-2.59%) | 158.00 | 144.57 - 163.48 | 0.4854 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2958 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1305 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3229 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1984 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2394 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7466 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9469 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8983 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7357 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9027 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 133.47 and 204.3
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 116.96 |
| Yearly Target 3 | 149.98333333333 |
| Yearly Target 4 | 187.79 |
| Yearly Target 5 | 220.81 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 154.76 (12.71%) | 138.04 | 112.18 - 183.01 | 0.972 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.687 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1163 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0452 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8543 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7159 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3072 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0447 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5986 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6587 times | Fri 30 December 2016 | 127.94 (0%) | 84.42 | 81.12 - 139.92 | 0.489 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 144, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 153.48 |
| 20 day DMA | 153.22 |
| 35 day DMA | 149.12 |
| 50 day DMA | 146.71 |
| 100 day DMA | 140.01 |
| 150 day DMA | 144.45 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 150.52 | 149.79 |
| 12 day EMA | 152.01 | 151.51 | 151.42 |
| 20 day EMA | 151.42 | 151.07 | 150.97 |
| 35 day EMA | 149.39 | 149.07 | 148.9 |
| 50 day EMA | 146.37 | 146.03 | 145.79 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 149.1 | 148.19 |
| 12 day SMA | 153.48 | 153.64 | 154.36 |
| 20 day SMA | 153.22 | 152.93 | 152.69 |
| 35 day SMA | 149.12 | 148.88 | 148.59 |
| 50 day SMA | 146.71 | 146.36 | 146.17 |
| 100 day SMA | 140.01 | 140.2 | 140.42 |
| 150 day SMA | 144.45 | 144.33 | 144.22 |
| 200 day SMA | 141.7 | 141.64 | 141.58 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
