Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 136.2 and 141.55
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 135.14 |
| Intraday Target 3 | 137.24666666667 |
| Intraday Target 4 | 140.49 |
| Intraday Target 5 | 142.6 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.39 (0.79%) | 137.49 | 134.00 - 139.35 | 0.7342 times | Wed 22 April 2026 | 137.31 (-3.65%) | 144.38 | 137.21 - 145.52 | 1.1333 times | Tue 21 April 2026 | 142.51 (0.66%) | 140.89 | 139.56 - 144.06 | 0.8039 times | Mon 20 April 2026 | 141.57 (1.26%) | 138.44 | 135.44 - 141.88 | 1.3328 times | Fri 17 April 2026 | 139.81 (6.93%) | 135.45 | 133.83 - 142.32 | 1.0822 times | Thu 16 April 2026 | 130.75 (0.65%) | 130.22 | 129.70 - 132.90 | 1.2131 times | Wed 15 April 2026 | 129.90 (1.4%) | 128.02 | 126.03 - 129.91 | 0.7087 times | Tue 14 April 2026 | 128.11 (0.53%) | 128.14 | 126.07 - 128.53 | 0.8359 times | Mon 13 April 2026 | 127.43 (0.26%) | 126.69 | 122.86 - 131.17 | 1.3546 times | Fri 10 April 2026 | 127.10 (-2.52%) | 131.35 | 127.03 - 131.35 | 0.8013 times | Thu 09 April 2026 | 130.38 (1.34%) | 126.70 | 126.70 - 130.96 | 0.5874 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 130.44 and 141.96
| Weekly Target 1 | 127.78 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 139.30333333333 |
| Weekly Target 4 | 144.61 |
| Weekly Target 5 | 150.82 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.39 (-1.02%) | 138.44 | 134.00 - 145.52 | 0.9093 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.1796 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.0056 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.8955 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9347 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.6791 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.1663 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 0.9742 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.6447 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.611 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2145 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 126.36 and 157.56
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 132.74333333333 |
| Monthly Target 4 | 151.17 |
| Monthly Target 5 | 163.94 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.39 (11.4%) | 125.97 | 114.32 - 145.52 | 0.9883 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1316 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2291 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.705 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9335 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8483 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7779 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8524 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1121 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4218 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1659 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 125.29 and 196.12
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 106.04 |
| Yearly Target 3 | 144.52666666667 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 215.36 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 138.39 (0.79%) | 138.04 | 112.18 - 183.01 | 0.5765 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7933 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1725 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0974 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9142 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7465 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3399 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0708 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6136 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6752 times | Fri 30 December 2016 | 127.94 (0%) | 71.82 | 71.55 - 139.92 | 0.6632 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 139.92 |
| 12 day DMA | 133.49 |
| 20 day DMA | 129.44 |
| 35 day DMA | 127.44 |
| 50 day DMA | 138.77 |
| 100 day DMA | 143.66 |
| 150 day DMA | 140.4 |
| 200 day DMA | 138.12 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 137.7 | 137.9 |
| 12 day EMA | 134.3 | 133.56 | 132.88 |
| 20 day EMA | 132.74 | 132.15 | 131.61 |
| 35 day EMA | 136.91 | 136.82 | 136.79 |
| 50 day EMA | 141.56 | 141.69 | 141.87 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.92 | 138.39 | 136.91 |
| 12 day SMA | 133.49 | 132.15 | 130.75 |
| 20 day SMA | 129.44 | 128.83 | 128.04 |
| 35 day SMA | 127.44 | 127.54 | 127.78 |
| 50 day SMA | 138.77 | 139.53 | 140.2 |
| 100 day SMA | 143.66 | 143.66 | 143.68 |
| 150 day SMA | 140.4 | 140.42 | 140.46 |
| 200 day SMA | 138.12 | 138.04 | 137.95 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
