Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 164.74 and 172.34
| Intraday Target 1 | 159.28 |
| Intraday Target 2 | 162.6 |
| Intraday Target 3 | 166.88333333333 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 174.48 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (0.97%) | 163.57 | 163.57 - 171.17 | 1.388 times | Thu 27 August 2026 | 164.31 (-0.25%) | 163.56 | 162.22 - 165.91 | 0.5711 times | Wed 26 August 2026 | 164.72 (-0.01%) | 165.29 | 163.76 - 167.61 | 0.9127 times | Tue 25 August 2026 | 164.74 (1.59%) | 164.11 | 161.06 - 165.59 | 0.8135 times | Mon 24 August 2026 | 162.16 (-0.53%) | 160.95 | 160.95 - 165.05 | 0.7426 times | Fri 21 August 2026 | 163.02 (-1.1%) | 163.49 | 162.12 - 167.84 | 0.9437 times | Thu 20 August 2026 | 164.83 (-1.33%) | 164.46 | 163.26 - 167.73 | 1.2909 times | Wed 19 August 2026 | 167.05 (1.31%) | 167.49 | 164.69 - 171.30 | 1.0684 times | Tue 18 August 2026 | 164.89 (-2.98%) | 168.93 | 163.67 - 171.16 | 1.0898 times | Mon 17 August 2026 | 169.96 (-0.45%) | 169.20 | 167.01 - 171.00 | 1.1793 times | Fri 14 August 2026 | 170.72 (-0.41%) | 169.98 | 167.83 - 172.61 | 0.9272 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 163.43 and 173.65
| Weekly Target 1 | 155.79 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 166.01 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.8383 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.055 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.1121 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 0.9963 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.1504 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.7798 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.6576 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9029 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.8871 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.6206 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.7804 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 161.13 and 179.93
| Monthly Target 1 | 147 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 165.79666666667 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 184.6 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (3.36%) | 165.00 | 156.34 - 175.14 | 0.9865 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9547 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1895 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0378 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2144 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1001 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1377 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6853 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8692 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8247 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.6754 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 139.05 and 209.88
| Yearly Target 1 | 82.87 |
| Yearly Target 2 | 124.39 |
| Yearly Target 3 | 153.7 |
| Yearly Target 4 | 195.22 |
| Yearly Target 5 | 224.53 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.91 (20.83%) | 138.04 | 112.18 - 183.01 | 1.1607 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.6517 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.0929 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0233 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8365 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.701 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2799 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0229 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5861 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.645 times | Fri 30 December 2016 | 127.94 (0%) | 90.05 | 82.41 - 139.92 | 0.4144 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuakerChemical in short term but the sell signal is initial and weak.
QuakerChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuakerChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 166.15 |
| 20 day DMA | 167.74 |
| 35 day DMA | 160.89 |
| 50 day DMA | 158.86 |
| 100 day DMA | 149.33 |
| 150 day DMA | 147.93 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 164.51 | 164.61 |
| 12 day EMA | 165.3 | 165.19 | 165.35 |
| 20 day EMA | 164.53 | 164.38 | 164.39 |
| 35 day EMA | 162.19 | 161.97 | 161.83 |
| 50 day EMA | 158.39 | 158.08 | 157.83 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 163.79 | 163.89 |
| 12 day SMA | 166.15 | 166.39 | 166.94 |
| 20 day SMA | 167.74 | 167.47 | 167 |
| 35 day SMA | 160.89 | 160.38 | 159.9 |
| 50 day SMA | 158.86 | 158.5 | 158.19 |
| 100 day SMA | 149.33 | 148.9 | 148.46 |
| 150 day SMA | 147.93 | 147.89 | 147.86 |
| 200 day SMA | 146.28 | 146.11 | 145.96 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
