Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 168.79 and 174.47
| Intraday Target 1 | 164.61 |
| Intraday Target 2 | 167.28 |
| Intraday Target 3 | 170.29 |
| Intraday Target 4 | 172.96 |
| Intraday Target 5 | 175.97 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.95 (1.58%) | 167.62 | 167.62 - 173.30 | 1.0182 times | Thu 06 August 2026 | 167.31 (-2.17%) | 171.67 | 166.82 - 173.35 | 0.918 times | Wed 05 August 2026 | 171.02 (-1.29%) | 172.54 | 170.72 - 174.82 | 0.7272 times | Tue 04 August 2026 | 173.26 (3.25%) | 169.45 | 156.34 - 175.07 | 1.0334 times | Mon 03 August 2026 | 167.81 (4.54%) | 165.00 | 165.00 - 173.77 | 0.9441 times | Fri 31 July 2026 | 160.52 (3.61%) | 158.53 | 158.53 - 167.64 | 1.6962 times | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.4769 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 0.8123 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.6258 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.7479 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.7394 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 163.15 and 181.88
| Weekly Target 1 | 148.39 |
| Weekly Target 2 | 159.17 |
| Weekly Target 3 | 167.12 |
| Weekly Target 4 | 177.9 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.0277 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.1868 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.8044 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.6783 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 0.9314 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9151 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.6718 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8051 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.105 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8745 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7608 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 163.15 and 181.88
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 167.12 |
| Monthly Target 4 | 177.9 |
| Monthly Target 5 | 185.85 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 0.2653 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 1.0311 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2847 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1208 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3116 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1881 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2288 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7402 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9388 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8906 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7294 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 141.07 and 211.9
| Yearly Target 1 | 84.22 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 155.04666666667 |
| Yearly Target 4 | 197.91 |
| Yearly Target 5 | 225.88 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.95 (23.77%) | 138.04 | 112.18 - 183.01 | 1.0682 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.669 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1044 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.034 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8452 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7083 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.2933 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0336 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.5923 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6517 times | Fri 30 December 2016 | 127.94 (0%) | 87.30 | 82.41 - 139.92 | 0.45 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 148 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 169.87 |
| 12 day DMA | 159.95 |
| 20 day DMA | 156.29 |
| 35 day DMA | 155.36 |
| 50 day DMA | 151.86 |
| 100 day DMA | 142.54 |
| 150 day DMA | 146.29 |
| 200 day DMA | 143.69 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.74 | 166.64 | 166.3 |
| 12 day EMA | 162.54 | 161.19 | 160.08 |
| 20 day EMA | 159.2 | 158.07 | 157.1 |
| 35 day EMA | 155.26 | 154.4 | 153.64 |
| 50 day EMA | 152.92 | 152.23 | 151.61 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.87 | 167.98 | 165.51 |
| 12 day SMA | 159.95 | 158.47 | 157.11 |
| 20 day SMA | 156.29 | 155.2 | 154.21 |
| 35 day SMA | 155.36 | 154.73 | 154.21 |
| 50 day SMA | 151.86 | 151.41 | 150.99 |
| 100 day SMA | 142.54 | 142.03 | 141.57 |
| 150 day SMA | 146.29 | 146.12 | 145.96 |
| 200 day SMA | 143.69 | 143.5 | 143.32 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
