Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 155.07 and 158.23
| Intraday Target 1 | 152.45 |
| Intraday Target 2 | 154.52 |
| Intraday Target 3 | 155.61 |
| Intraday Target 4 | 157.68 |
| Intraday Target 5 | 158.77 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.7213 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.4624 times | Tue 23 June 2026 | 146.51 (-2.48%) | 148.76 | 146.35 - 151.87 | 0.8245 times | Mon 22 June 2026 | 150.24 (0.04%) | 149.15 | 148.48 - 151.13 | 0.8087 times | Thu 18 June 2026 | 150.18 (1.4%) | 149.32 | 148.23 - 151.38 | 1.3709 times | Wed 17 June 2026 | 148.11 (-0.52%) | 149.44 | 146.77 - 150.33 | 1.0765 times | Tue 16 June 2026 | 148.89 (1.1%) | 147.27 | 147.27 - 150.29 | 0.9351 times | Mon 15 June 2026 | 147.27 (1.95%) | 146.52 | 143.35 - 149.72 | 0.7049 times | Fri 12 June 2026 | 144.46 (0.69%) | 145.60 | 143.28 - 146.54 | 1.2821 times | Thu 11 June 2026 | 143.47 (4.97%) | 139.12 | 138.22 - 143.52 | 0.8135 times | Wed 10 June 2026 | 136.68 (-4.38%) | 143.99 | 136.35 - 144.93 | 1.2268 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 151.39 and 161.9
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 149.62 |
| Weekly Target 3 | 153.16 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.59 (4.27%) | 149.15 | 146.19 - 156.70 | 0.7554 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8089 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1102 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8787 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7644 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0605 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0039 times | Fri 08 May 2026 | 147.54 (3.59%) | 140.40 | 133.20 - 147.75 | 0.9861 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.3868 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.245 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3198 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 146.47 and 166.82
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 149.88 |
| Monthly Target 4 | 163.41 |
| Monthly Target 5 | 170.23 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.59 (9.1%) | 144.19 | 136.35 - 156.70 | 0.9168 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1258 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3174 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1934 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2342 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7434 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9429 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8946 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7326 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8989 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0962 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 134.39 and 205.22
| Yearly Target 1 | 79.76 |
| Yearly Target 2 | 118.18 |
| Yearly Target 3 | 150.59333333333 |
| Yearly Target 4 | 189.01 |
| Yearly Target 5 | 221.42 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 156.59 (14.04%) | 138.04 | 112.18 - 183.01 | 0.8691 times | Wed 31 December 2025 | 137.31 (-2.45%) | 141.28 | 95.91 - 148.80 | 1.7062 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.129 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0571 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.8641 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7241 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3221 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0566 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6055 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6662 times | Fri 30 December 2016 | 127.94 (0%) | 89.35 | 81.12 - 139.92 | 0.5512 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.8
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuakerChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 147.42 |
| 20 day DMA | 145.65 |
| 35 day DMA | 143.89 |
| 50 day DMA | 142.12 |
| 100 day DMA | 142.36 |
| 150 day DMA | 142.51 |
| 200 day DMA | 140.79 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.07 | 149.81 | 147.88 |
| 12 day EMA | 148.78 | 147.36 | 146.21 |
| 20 day EMA | 146.7 | 145.66 | 144.82 |
| 35 day EMA | 144.04 | 143.3 | 142.69 |
| 50 day EMA | 141.94 | 141.34 | 140.84 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 149.74 | 148.79 |
| 12 day SMA | 147.42 | 146.3 | 145.22 |
| 20 day SMA | 145.65 | 145.18 | 144.8 |
| 35 day SMA | 143.89 | 143.42 | 142.95 |
| 50 day SMA | 142.12 | 141.55 | 141.03 |
| 100 day SMA | 142.36 | 142.34 | 142.32 |
| 150 day SMA | 142.51 | 142.37 | 142.26 |
| 200 day SMA | 140.79 | 140.74 | 140.69 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
