Munafa Stock Market Course + Intraday & FNO calls 
QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuakerChemical
Strong intraday Stock price targets for QuakerChemical are 135.02 and 141.45
| Intraday Target 1 | 133.69 |
| Intraday Target 2 | 136.34 |
| Intraday Target 3 | 140.12 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 146.55 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 1.2309 times | Thu 11 December 2025 | 142.24 (1.43%) | 141.66 | 140.08 - 143.56 | 1.1828 times | Wed 10 December 2025 | 140.24 (4.98%) | 133.30 | 133.30 - 140.58 | 1.4887 times | Tue 09 December 2025 | 133.59 (0.86%) | 132.16 | 132.16 - 135.64 | 0.7287 times | Mon 08 December 2025 | 132.45 (-1.63%) | 134.42 | 132.41 - 135.20 | 0.8474 times | Fri 05 December 2025 | 134.64 (-0.69%) | 134.34 | 134.10 - 137.06 | 1.049 times | Thu 04 December 2025 | 135.57 (-0.3%) | 135.77 | 133.67 - 139.30 | 0.7421 times | Wed 03 December 2025 | 135.98 (0.83%) | 134.86 | 134.06 - 137.50 | 1.0499 times | Tue 02 December 2025 | 134.86 (-0.84%) | 137.20 | 133.49 - 137.35 | 1.0062 times | Mon 01 December 2025 | 136.00 (-1.34%) | 136.51 | 134.25 - 138.90 | 0.6743 times | Fri 28 November 2025 | 137.85 (-0.58%) | 136.91 | 136.45 - 138.82 | 0.4505 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 135.58 and 147.32
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 150.09 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.103 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.9103 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.9559 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.2481 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.3124 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 1.0896 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4515 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.4187 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.7701 times | Fri 17 October 2025 | 130.52 (1.53%) | 127.88 | 126.86 - 134.65 | 0.7403 times | Tue 07 October 2025 | 128.55 (-4.1%) | 134.27 | 128.30 - 134.75 | 0.3412 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 135.58 and 147.32
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 144.54 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (0.83%) | 136.51 | 132.16 - 143.90 | 0.3748 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8574 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7863 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8616 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1241 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4371 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1785 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0987 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2398 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0418 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8671 times |
Yearly price and charts QuakerChemical
Strong yearly Stock price targets for QuakerChemical KWR are 91.01 and 143.9
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 127.9 |
| Yearly Target 4 | 159.89 |
| Yearly Target 5 | 180.79 |
Yearly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 138.99 (-1.26%) | 141.28 | 95.91 - 148.80 | 1.6958 times | Tue 31 December 2024 | 140.76 (-34.05%) | 211.25 | 137.00 - 214.19 | 1.1605 times | Fri 29 December 2023 | 213.42 (27.87%) | 166.40 | 138.67 - 221.94 | 1.0862 times | Fri 30 December 2022 | 166.90 (-27.68%) | 230.33 | 129.06 - 245.22 | 0.9049 times | Fri 31 December 2021 | 230.78 (-8.92%) | 253.82 | 215.86 - 301.99 | 0.7389 times | Thu 31 December 2020 | 253.39 (54.02%) | 166.00 | 108.14 - 272.31 | 1.3262 times | Tue 31 December 2019 | 164.52 (-7.42%) | 174.59 | 141.79 - 224.30 | 1.0599 times | Mon 31 December 2018 | 177.71 (17.7%) | 151.13 | 137.95 - 217.15 | 0.6073 times | Wed 27 December 2017 | 150.98 (18.01%) | 128.80 | 124.92 - 165.93 | 0.6683 times | Fri 30 December 2016 | 127.94 (65.6%) | 76.00 | 68.20 - 139.92 | 0.7521 times | Thu 31 December 2015 | 77.26 (0%) | 82.10 | 76.30 - 85.99 | 0.1795 times |
Indicator Analysis of QuakerChemical
Tomorrow's movement Prediction of Quaker Chemical KWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quaker Chemical KWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quaker Chemical KWR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quaker Chemical KWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.97
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuakerChemical (KWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuakerChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuakerChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuakerChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuakerChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuakerChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.97 and QuakerChemical KWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuakerChemical KWR stock. Volume based technical analysis of QuakerChemical KWR stock is negative.
QuakerChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 136.76 |
| 20 day DMA | 134.51 |
| 35 day DMA | 134.68 |
| 50 day DMA | 133.87 |
| 100 day DMA | 133.94 |
| 150 day DMA | 127.19 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 138.19 | 136.17 |
| 12 day EMA | 136.83 | 136.44 | 135.38 |
| 20 day EMA | 135.92 | 135.6 | 134.9 |
| 35 day EMA | 134.77 | 134.52 | 134.07 |
| 50 day EMA | 134.15 | 133.95 | 133.61 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 136.63 | 135.3 |
| 12 day SMA | 136.76 | 136.78 | 136.27 |
| 20 day SMA | 134.51 | 134.33 | 134.09 |
| 35 day SMA | 134.68 | 134.56 | 134.3 |
| 50 day SMA | 133.87 | 133.72 | 133.55 |
| 100 day SMA | 133.94 | 133.74 | 133.53 |
| 150 day SMA | 127.19 | 126.93 | 126.67 |
| 200 day SMA | 124.89 | 124.9 | 124.89 |
Videos related to: QuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
