Monthly charts share KWR Quaker Chemical Corporation NYSE Stock exchange
Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
Monthly charts share KWR Quaker Chemical Corporation NYSE Stock exchange
Stock KWR - Share Quaker Chemical Corporation trades in NYSE under Basic Industries Deals in Major Chemicals
- Monthly Support: 135.64
- Monthly Resistance: 151.48
- 3 Month Moving Average is 140.32
- 12 Month Moving Average is 166.04
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KWR
- KWR Experts view
- Tomorrow's Movement KWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -1.53% | 138.02 | 139.02 | 148.10 | 132.26 | 0.666 times |
| Fri 31 Jan 2025 | 0.3% | 141.28 | 141.18 | 144.76 | 124.66 | 1.556 times |
| Tue 31 Dec 2024 | -10.8% | 159.30 | 140.76 | 161.46 | 137.00 | 1.142 times |
| Tue 26 Nov 2024 | 4.1% | 156.13 | 157.80 | 180.97 | 153.54 | 1.1 times |
| Thu 31 Oct 2024 | -10.04% | 167.34 | 151.58 | 167.70 | 151.31 | 0.854 times |
| Mon 30 Sep 2024 | -0.46% | 167.49 | 168.49 | 174.46 | 157.31 | 1.248 times |
| Fri 30 Aug 2024 | -6.77% | 183.13 | 169.27 | 183.25 | 156.34 | 0.826 times |
| Wed 31 Jul 2024 | 6.99% | 169.46 | 181.57 | 193.74 | 165.03 | 0.954 times |
| Fri 28 Jun 2024 | -6.42% | 183.12 | 169.70 | 183.12 | 164.74 | 1.225 times |
| Fri 31 May 2024 | -2.78% | 188.19 | 181.35 | 197.03 | 177.24 | 1.383 times |
Volume is in comparison with prev months total volume
Monthly charts share KWR Quaker Chemical Corporation NYSE Stock exchange
These are Monthly charts share KWR Quaker Chemical Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share KWR Quaker Chemical Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance